• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 09/12/2025
• 0.024
• 2,991.000
• 3,220,500
• 29,878,500
• 42.680
• 1,098,500
• 0.022
• 1,077,500
• 0.024

• 08/12/2025
• 0.020
• 3,011.000
• 76,000
• 29,899,500
• 42.710

• 05/12/2025
• 0.019
• 3,026.000
• 1,055,500
• 29,899,500
• 42.710
• 438,500
• 0.021

• 04/12/2025
• 0.024
• 3,002.000
• 1,051,000
• 29,461,000
• 42.090
• 1,051,000
• 0.024

• 03/12/2025
• 0.022
• 3,011.000
• 997,500
• 30,512,000
• 43.590
• 650,000
• 0.021
• 147,500
• 0.022

• 02/12/2025
• 0.023
• 3,019.000
• 857,500
• 31,014,500
• 44.310
• 469,500
• 0.023

• 01/12/2025
• 0.020
• 3,043.000
• 4,246,000
• 30,545,000
• 43.640
• 1,893,000
• 0.020
• 2,037,000
• 0.021

• 28/11/2025
• 0.027
• 2,974.000
• 2,001,000
• 30,401,000
• 43.430
• 486,000
• 0.025
• 945,000
• 0.027

• 27/11/2025
• 0.031
• 2,978.000
• 395,000
• 29,942,000
• 42.770
• 200,000
• 0.031
• 89,000
• 0.031

• 26/11/2025
• 0.031
• 2,976.000
• 8,679,000
• 30,053,000
• 42.930
• 3,401,000
• 0.030
• 1,499,000
• 0.031

• 25/11/2025
• 0.033
• 2,956.000
• 4,054,500
• 31,955,000
• 45.650
• 1,255,000
• 0.032
• 2,664,500
• 0.035

• 24/11/2025
• 0.044
• 2,906.000
• 1,480,000
• 30,545,500
• 43.640
• 267,000
• 0.045
• 1,160,000
• 0.047

• 21/11/2025
• 0.050
• 2,885.000
• 3,582,500
• 29,652,500
• 42.360
• 3,074,000
• 0.046
• 87,000
• 0.047

• 20/11/2025
• 0.047
• 2,905.000
• 2,450,500
• 32,639,500
• 46.630
• 2,028,000
• 0.046
• 170,000
• 0.046

• 19/11/2025
• 0.042
• 2,930.000
• 5,523,500
• 34,497,500
• 49.280
• 799,500
• 0.044
• 4,489,000
• 0.044

• 18/11/2025
• 0.052
• 2,874.000
• 8,801,000
• 30,808,000
• 44.010
• 7,677,000
• 0.053
• 495,000
• 0.052

• 17/11/2025
• 0.046
• 2,922.000
• 8,173,500
• 37,990,000
• 54.270
• 5,824,500
• 0.046
• 1,644,500
• 0.047

• 14/11/2025
• 0.036
• 2,988.000
• 7,154,000
• 42,170,000
• 60.240
• 1,770,000
• 0.033
• 3,124,000
• 0.033

• 13/11/2025
• 0.029
• 3,019.000
• 10,305,000
• 40,816,000
• 58.310
• 143,000
• 0.029
• 8,100,500
• 0.031

• 12/11/2025
• 0.040
• 2,945.000
• 1,548,000
• 32,858,500
• 46.940
• 130,000
• 0.039
• 1,250,000
• 0.040