- 恒指
- 18,869
- -327
- 大市成交 1,299億
- 即時阿里星展四九沽A
- 0.071+0.023 (+47.917%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 22/05/2024
- 0.048
- 83.000
- 253,595,000
- 4,110,000
- 5.871
- 127,390,000
- 0.046
- 126,205,000
- 0.046
- 21/05/2024
- 0.043
- 84.400
- 280,965,000
- 5,295,000
- 7.564
- 140,220,000
- 0.039
- 140,745,000
- 0.039
- 20/05/2024
- 0.041
- 85.350
- 94,055,000
- 4,770,000
- 6.814
- 46,595,000
- 0.039
- 46,490,000
- 0.039
- 17/05/2024
- 0.038
- 85.700
- 247,560,000
- 4,875,000
- 6.964
- 121,920,000
- 0.042
- 125,130,000
- 0.042
- 16/05/2024
- 0.069
- 79.700
- 174,090,000
- 1,665,000
- 2.379
- 87,665,000
- 0.070
- 86,355,000
- 0.070
- 14/05/2024
- 0.047
- 82.650
- 214,350,000
- 2,975,000
- 4.250
- 105,965,000
- 0.049
- 107,295,000
- 0.049
- 13/05/2024
- 0.056
- 81.150
- 170,350,000
- 1,645,000
- 2.350
- 84,330,000
- 0.070
- 85,375,000
- 0.070
- 10/05/2024
- 0.075
- 77.950
- 164,515,000
- 600,000
- 0.857
- 82,410,000
- 0.077
- 82,105,000
- 0.076
- 09/05/2024
- 0.084
- 76.800
- 133,425,000
- 905,000
- 1.293
- 66,610,000
- 0.089
- 66,765,000
- 0.089
- 08/05/2024
- 0.088
- 76.150
- 157,945,000
- 750,000
- 1.071
- 78,995,000
- 0.079
- 78,950,000
- 0.079
- 07/05/2024
- 0.078
- 78.050
- 156,180,000
- 795,000
- 1.136
- 77,740,000
- 0.073
- 78,440,000
- 0.072
- 06/05/2024
- 0.071
- 79.500
- 160,445,000
- 95,000
- 0.136
- 78,540,000
- 0.070
- 78,330,000
- 0.070
- 03/05/2024
- 0.070
- 79.200
- 167,700,000
- 305,000
- 0.436
- 83,745,000
- 0.074
- 83,955,000
- 0.073
- 02/05/2024
- 0.084
- 76.100
- 120,000
- 95,000
- 0.136
- 120,000
- 0.085
- 30/04/2024
- 0.097
- 74.350
- 0
- 215,000
- 0.307
- 29/04/2024
- 0.097
- 74.350
- 0
- 215,000
- 0.307
- 26/04/2024
- 0.094
- 75.300
- 0
- 215,000
- 0.307
- 25/04/2024
- 0.110
- 73.000
- 1,415,000
- 215,000
- 0.307
- 1,200,000
- 0.113
- 215,000
- 0.111
- 24/04/2024
- 0.116
- 72.500
- 0
- 1,200,000
- 1.714
- 23/04/2024
- 0.139
- 69.800
- 200,000
- 1,200,000
- 1.714
- 200,000
- 0.146