- 恒指
- 19,216
- -420
- 大市成交 1,404億
- 即時騰訊花旗四甲沽A
- 0.019+0.003 (+18.750%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 20/05/2024
- 0.016
- 395.000
- 720,000
- 6,080,000
- 6.080
- 300,000
- 0.016
- 17/05/2024
- 0.017
- 395.000
- 0
- 5,780,000
- 5.780
- 16/05/2024
- 0.017
- 393.600
- 4,240,000
- 5,780,000
- 5.780
- 3,300,000
- 0.016
- 14/05/2024
- 0.021
- 378.400
- 300,000
- 2,480,000
- 2.480
- 150,000
- 0.021
- 150,000
- 0.021
- 13/05/2024
- 0.024
- 374.800
- 200,000
- 2,480,000
- 2.480
- 10/05/2024
- 0.026
- 367.600
- 9,370,000
- 2,480,000
- 2.480
- 4,540,000
- 0.027
- 4,490,000
- 0.025
- 09/05/2024
- 0.028
- 366.400
- 640,000
- 2,530,000
- 2.530
- 240,000
- 0.029
- 400,000
- 0.028
- 08/05/2024
- 0.031
- 358.000
- 480,000
- 2,370,000
- 2.370
- 120,000
- 0.033
- 360,000
- 0.029
- 07/05/2024
- 0.030
- 362.400
- 240,000
- 2,130,000
- 2.130
- 240,000
- 0.030
- 06/05/2024
- 0.029
- 366.800
- 20,000
- 2,370,000
- 2.370
- 10,000
- 0.031
- 10,000
- 0.030
- 03/05/2024
- 0.032
- 361.000
- 820,000
- 2,370,000
- 2.370
- 360,000
- 0.031
- 460,000
- 0.031
- 02/05/2024
- 0.034
- 357.000
- 1,100,000
- 2,270,000
- 2.270
- 1,000,000
- 0.035
- 100,000
- 0.035
- 30/04/2024
- 0.040
- 343.800
- 1,260,000
- 3,170,000
- 3.170
- 160,000
- 0.040
- 1,100,000
- 0.039
- 29/04/2024
- 0.041
- 344.200
- 1,530,000
- 2,230,000
- 2.230
- 1,240,000
- 0.039
- 290,000
- 0.039
- 26/04/2024
- 0.040
- 345.000
- 910,000
- 3,180,000
- 3.180
- 400,000
- 0.040
- 470,000
- 0.040
- 25/04/2024
- 0.047
- 336.000
- 1,340,000
- 3,110,000
- 3.110
- 400,000
- 0.046
- 840,000
- 0.048
- 24/04/2024
- 0.045
- 340.800
- 2,340,000
- 2,670,000
- 2.670
- 500,000
- 0.049
- 1,840,000
- 0.046
- 23/04/2024
- 0.057
- 329.000
- 110,000
- 1,330,000
- 1.330
- 110,000
- 0.060
- 22/04/2024
- 0.066
- 317.000
- 1,410,000
- 1,220,000
- 1.220
- 400,000
- 0.069
- 1,010,000
- 0.070
- 19/04/2024
- 0.089
- 300.400
- 1,200,000
- 610,000
- 0.610
- 600,000
- 0.094
- 600,000
- 0.092