• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 05/03/2026
• 0.016
• 37.240
• 15,000
• 2,070,000
• 5.180
• 15,000
• 0.016

• 04/03/2026
• 0.016
• 36.480
• 25,000
• 2,085,000
• 5.210
• 10,000
• 0.018

• 03/03/2026
• 0.023
• 37.780
• 130,000
• 2,075,000
• 5.190
• 130,000
• 0.028

• 02/03/2026
• 0.032
• 39.620
• 10,000
• 1,945,000
• 4.860

• 27/02/2026
• 0.042
• 41.820
• 6,400,000
• 1,945,000
• 4.860
• 3,000,000
• 0.044
• 3,200,000
• 0.045

• 26/02/2026
• 0.048
• 42.200
• 3,485,000
• 1,745,000
• 4.360
• 1,610,000
• 0.051
• 1,875,000
• 0.051

• 25/02/2026
• 0.061
• 44.120
• 9,760,000
• 1,480,000
• 3.700
• 4,650,000
• 0.066
• 5,110,000
• 0.065

• 24/02/2026
• 0.060
• 43.520
• 4,525,000
• 1,020,000
• 2.550
• 2,400,000
• 0.051
• 2,125,000
• 0.051

• 23/02/2026
• 0.063
• 43.840
• 4,250,000
• 1,295,000
• 3.240
• 2,100,000
• 0.061
• 2,150,000
• 0.063

• 20/02/2026
• 0.064
• 43.560
• 9,225,000
• 1,245,000
• 3.110
• 5,465,000
• 0.064
• 3,730,000
• 0.065

• 16/02/2026
• 0.081
• 45.780
• 3,700,000
• 2,980,000
• 7.450
• 1,800,000
• 0.079
• 1,900,000
• 0.078

• 13/02/2026
• 0.083
• 45.580
• 4,255,000
• 2,880,000
• 7.200
• 2,200,000
• 0.083
• 2,055,000
• 0.083

• 12/02/2026
• 0.089
• 45.940
• 5,240,000
• 3,025,000
• 7.560
• 2,085,000
• 0.087
• 3,125,000
• 0.088

• 11/02/2026
• 0.082
• 44.720
• 3,600,000
• 1,985,000
• 4.960
• 1,750,000
• 0.082
• 1,850,000
• 0.083

• 10/02/2026
• 0.090
• 45.220
• 5,330,000
• 1,885,000
• 4.710
• 2,175,000
• 0.091
• 2,995,000
• 0.090

• 09/02/2026
• 0.087
• 44.320
• 2,655,000
• 1,065,000
• 2.660
• 1,335,000
• 0.082
• 1,320,000
• 0.083

• 06/02/2026
• 0.075
• 42.320
• 15,265,000
• 1,080,000
• 2.700
• 7,705,000
• 0.072
• 7,560,000
• 0.071

• 05/02/2026
• 0.067
• 41.160
• 13,100,000
• 1,225,000
• 3.060
• 6,490,000
• 0.058
• 6,610,000
• 0.058

• 04/02/2026
• 0.078
• 42.600
• 3,045,000
• 1,105,000
• 2.760
• 1,465,000
• 0.078
• 1,580,000
• 0.078

• 03/02/2026
• 0.090
• 43.900
• 10,960,000
• 990,000
• 2.480
• 5,355,000
• 0.087
• 5,605,000
• 0.087