• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 12/02/2026
• 0.013
• 11.160
• 450,000
• 7,110,000
• 17.780
• 450,000
• 0.013

• 11/02/2026
• 0.014
• 11.370
• 4,700,000
• 7,560,000
• 18.900
• 2,340,000
• 0.014
• 2,350,000
• 0.014

• 10/02/2026
• 0.015
• 11.400
• 2,730,000
• 7,550,000
• 18.880
• 1,830,000
• 0.016
• 900,000
• 0.016

• 09/02/2026
• 0.014
• 11.290
• 10,000
• 8,480,000
• 21.200
• 10,000
• 0.014

• 06/02/2026
• 0.015
• 11.280
• 900,000
• 8,470,000
• 21.180
• 450,000
• 0.015
• 450,000
• 0.015

• 05/02/2026
• 0.016
• 11.280
• 850,000
• 8,470,000
• 21.180
• 320,000
• 0.015
• 520,000
• 0.015

• 04/02/2026
• 0.017
• 11.380
• 230,000
• 8,270,000
• 20.680
• 100,000
• 0.015
• 130,000
• 0.018

• 03/02/2026
• 0.020
• 11.660
• 600,000
• 8,240,000
• 20.600
• 300,000
• 0.020
• 300,000
• 0.020

• 02/02/2026
• 0.019
• 11.520
• 1,010,000
• 8,240,000
• 20.600
• 450,000
• 0.021
• 560,000
• 0.021

• 30/01/2026
• 0.025
• 12.080
• 2,170,000
• 8,130,000
• 20.330
• 920,000
• 0.024
• 1,250,000
• 0.025

• 29/01/2026
• 0.030
• 12.510
• 1,200,000
• 7,800,000
• 19.500
• 600,000
• 0.031
• 600,000
• 0.031

• 28/01/2026
• 0.029
• 12.430
• 24,240,000
• 7,800,000
• 19.500
• 19,570,000
• 0.026
• 4,070,000
• 0.028

• 27/01/2026
• 0.032
• 12.570
• 9,720,000
• 23,300,000
• 58.250
• 4,880,000
• 0.034
• 4,690,000
• 0.034

• 26/01/2026
• 0.033
• 12.630
• 8,190,000
• 23,490,000
• 58.730
• 4,070,000
• 0.037
• 4,040,000
• 0.037

• 23/01/2026
• 0.044
• 13.480
• 9,180,000
• 23,520,000
• 58.800
• 4,280,000
• 0.043
• 4,840,000
• 0.043

• 22/01/2026
• 0.039
• 12.900
• 4,120,000
• 22,960,000
• 57.400
• 2,060,000
• 0.041
• 2,060,000
• 0.041

• 21/01/2026
• 0.041
• 12.930
• 2,860,000
• 22,960,000
• 57.400
• 1,430,000
• 0.040
• 1,430,000
• 0.040

• 20/01/2026
• 0.041
• 12.930
• 5,470,000
• 22,960,000
• 57.400
• 2,780,000
• 0.041
• 2,690,000
• 0.041

• 19/01/2026
• 0.044
• 13.030
• 6,720,000
• 23,050,000
• 57.630
• 3,230,000
• 0.043
• 3,390,000
• 0.043

• 16/01/2026
• 0.040
• 12.640
• 19,560,000
• 22,890,000
• 57.230
• 6,660,000
• 0.040
• 12,750,000
• 0.041