• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 04/12/2025
• 0.021
• 154.400
• 220,000
• 27,900,000
• 18.600
• 220,000
• 0.022

• 03/12/2025
• 0.020
• 153.600
• 1,620,000
• 28,120,000
• 18.750
• 200,000
• 0.021
• 1,420,000
• 0.021

• 02/12/2025
• 0.025
• 157.000
• 2,330,000
• 26,900,000
• 17.930
• 1,450,000
• 0.026
• 330,000
• 0.027

• 01/12/2025
• 0.023
• 154.900
• 6,210,000
• 28,020,000
• 18.680
• 2,950,000
• 0.025
• 2,450,000
• 0.025

• 28/11/2025
• 0.021
• 151.500
• 950,000
• 28,520,000
• 19.010
• 300,000
• 0.021
• 650,000
• 0.022

• 27/11/2025
• 0.022
• 150.600
• 4,070,000
• 28,170,000
• 18.780
• 300,000
• 0.024
• 3,430,000
• 0.023

• 26/11/2025
• 0.028
• 154.800
• 4,630,000
• 25,040,000
• 16.690
• 1,270,000
• 0.030
• 2,960,000
• 0.029

• 25/11/2025
• 0.036
• 157.800
• 8,100,000
• 23,350,000
• 15.570
• 4,370,000
• 0.038
• 3,100,000
• 0.035

• 24/11/2025
• 0.033
• 154.500
• 12,770,000
• 24,620,000
• 16.410
• 6,680,000
• 0.032
• 5,080,000
• 0.031

• 21/11/2025
• 0.025
• 147.600
• 11,770,000
• 26,220,000
• 17.480
• 4,320,000
• 0.027
• 5,350,000
• 0.026

• 20/11/2025
• 0.035
• 154.800
• 5,450,000
• 25,190,000
• 16.790
• 2,700,000
• 0.036
• 2,650,000
• 0.036

• 19/11/2025
• 0.038
• 156.400
• 4,640,000
• 25,240,000
• 16.830
• 2,230,000
• 0.039
• 2,070,000
• 0.039

• 18/11/2025
• 0.036
• 154.600
• 4,940,000
• 25,400,000
• 16.930
• 1,980,000
• 0.039
• 2,550,000
• 0.039

• 17/11/2025
• 0.037
• 154.900
• 5,320,000
• 24,830,000
• 16.550
• 3,370,000
• 0.038
• 1,630,000
• 0.038

• 14/11/2025
• 0.038
• 154.900
• 2,400,000
• 26,570,000
• 17.710
• 900,000
• 0.042
• 1,270,000
• 0.041

• 13/11/2025
• 0.050
• 162.000
• 3,680,000
• 26,200,000
• 17.470
• 1,430,000
• 0.052
• 1,410,000
• 0.050

• 12/11/2025
• 0.040
• 156.800
• 2,770,000
• 26,220,000
• 17.480
• 930,000
• 0.041
• 1,360,000
• 0.040

• 11/11/2025
• 0.046
• 160.400
• 4,600,000
• 25,790,000
• 17.190
• 750,000
• 0.047
• 3,400,000
• 0.047

• 10/11/2025
• 0.055
• 163.400
• 4,660,000
• 23,140,000
• 15.430
• 1,440,000
• 0.052
• 2,940,000
• 0.054

• 07/11/2025
• 0.048
• 160.100
• 2,200,000
• 21,640,000
• 14.430
• 710,000
• 0.048
• 1,150,000
• 0.048