- 恒指
- 19,074
- -41
- 大市成交 1,431億
- 即時小鵬法巴四七購A
- 0.0150.000 (0.000%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 14/05/2024
- 0.015
- 30.850
- 0
- 13/05/2024
- 0.015
- 30.750
- 0
- 225,000
- 0.375
- 10/05/2024
- 0.015
- 31.950
- 0
- 225,000
- 0.375
- 09/05/2024
- 0.015
- 32.000
- 0
- 225,000
- 0.375
- 08/05/2024
- 0.015
- 32.250
- 0
- 225,000
- 0.375
- 07/05/2024
- 0.015
- 34.350
- 0
- 225,000
- 0.375
- 06/05/2024
- 0.015
- 34.650
- 0
- 225,000
- 0.375
- 03/05/2024
- 0.015
- 35.800
- 0
- 225,000
- 0.375
- 02/05/2024
- 0.015
- 34.150
- 0
- 225,000
- 0.375
- 30/04/2024
- 0.015
- 31.550
- 0
- 225,000
- 0.375
- 29/04/2024
- 0.015
- 30.750
- 0
- 225,000
- 0.375
- 26/04/2024
- 0.015
- 30.300
- 0
- 225,000
- 0.375
- 25/04/2024
- 0.015
- 27.850
- 0
- 225,000
- 0.375
- 24/04/2024
- 0.015
- 28.500
- 0
- 225,000
- 0.375
- 23/04/2024
- 0.015
- 27.450
- 0
- 225,000
- 0.375
- 22/04/2024
- 0.015
- 26.500
- 0
- 225,000
- 0.375
- 19/04/2024
- 0.015
- 27.000
- 0
- 225,000
- 0.375
- 18/04/2024
- 0.015
- 29.150
- 0
- 225,000
- 0.375
- 17/04/2024
- 0.015
- 28.250
- 0
- 225,000
- 0.375
- 16/04/2024
- 0.015
- 27.650
- 0
- 225,000
- 0.375