• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 04/12/2025
• 0.040
• 69.800
• 2,285,000
• 76,702,500
• 76.700
• 725,000
• 0.037
• 1,450,000
• 0.033

• 03/12/2025
• 0.033
• 67.200
• 3,155,000
• 75,977,500
• 75.980
• 2,035,000
• 0.035
• 1,120,000
• 0.032

• 02/12/2025
• 0.038
• 68.650
• 830,000
• 76,892,500
• 76.890
• 42,500
• 0.038
• 740,000
• 0.038

• 01/12/2025
• 0.041
• 69.450
• 1,975,000
• 76,195,000
• 76.200
• 382,500
• 0.041
• 1,482,500
• 0.040

• 28/11/2025
• 0.041
• 68.800
• 2,032,500
• 75,095,000
• 75.090
• 1,090,000
• 0.040
• 437,500
• 0.041

• 27/11/2025
• 0.040
• 68.350
• 5,860,000
• 75,747,500
• 75.750
• 1,750,000
• 0.043
• 3,952,500
• 0.041

• 26/11/2025
• 0.043
• 68.850
• 2,165,000
• 73,545,000
• 73.550
• 1,770,000
• 0.044
• 365,000
• 0.043

• 25/11/2025
• 0.041
• 67.950
• 4,952,500
• 74,950,000
• 74.950
• 3,012,500
• 0.043
• 1,830,000
• 0.045

• 24/11/2025
• 0.042
• 68.050
• 21,975,000
• 76,132,500
• 76.130
• 4,850,000
• 0.037
• 16,607,500
• 0.038

• 21/11/2025
• 0.045
• 68.800
• 6,167,500
• 64,375,000
• 64.380
• 230,000
• 0.047
• 5,857,500
• 0.048

• 20/11/2025
• 0.064
• 73.500
• 6,955,000
• 58,747,500
• 58.750
• 5,567,500
• 0.064
• 1,387,500
• 0.064

• 19/11/2025
• 0.065
• 73.000
• 14,132,500
• 62,927,500
• 62.930
• 4,197,500
• 0.063
• 9,435,000
• 0.067

• 18/11/2025
• 0.071
• 74.000
• 4,742,500
• 57,690,000
• 57.690
• 2,670,000
• 0.073
• 1,852,500
• 0.073

• 17/11/2025
• 0.069
• 72.950
• 5,322,500
• 58,507,500
• 58.510
• 1,487,500
• 0.076
• 3,657,500
• 0.078

• 14/11/2025
• 0.074
• 73.500
• 13,087,500
• 56,337,500
• 56.340
• 5,247,500
• 0.083
• 7,087,500
• 0.083

• 13/11/2025
• 0.085
• 75.600
• 6,740,000
• 54,497,500
• 54.500
• 4,282,500
• 0.076
• 1,950,000
• 0.075

• 12/11/2025
• 0.075
• 73.250
• 4,635,000
• 56,830,000
• 56.830
• 1,020,000
• 0.070
• 3,615,000
• 0.070

• 11/11/2025
• 0.072
• 72.650
• 7,482,500
• 54,235,000
• 54.230
• 795,000
• 0.083
• 6,642,500
• 0.074

• 10/11/2025
• 0.083
• 74.700
• 8,007,500
• 48,387,500
• 48.390
• 2,845,000
• 0.075
• 5,145,000
• 0.081

• 07/11/2025
• 0.088
• 75.450
• 5,797,500
• 46,087,500
• 46.090
• 2,085,000
• 0.088
• 3,712,500
• 0.090