• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 19/01/2026
• 0.035
• 77.000
• 10,000
• 57,092,500
• 57.090
• 10,000
• 0.039

• 16/01/2026
• 0.044
• 79.200
• 1,037,500
• 57,082,500
• 57.080
• 272,500
• 0.042
• 570,000
• 0.044

• 15/01/2026
• 0.041
• 77.350
• 307,500
• 56,785,000
• 56.780
• 305,000
• 0.041

• 14/01/2026
• 0.034
• 75.950
• 3,627,500
• 56,480,000
• 56.480
• 1,880,000
• 0.033
• 1,000,000
• 0.034

• 13/01/2026
• 0.031
• 74.450
• 8,405,000
• 57,360,000
• 57.360
• 6,177,500
• 0.031
• 1,027,500
• 0.031

• 12/01/2026
• 0.032
• 75.300
• 7,252,500
• 62,510,000
• 62.510
• 6,097,500
• 0.031

• 09/01/2026
• 0.032
• 74.400
• 1,035,000
• 68,607,500
• 68.610
• 285,000
• 0.032
• 150,000
• 0.037

• 08/01/2026
• 0.035
• 74.950
• 4,450,000
• 68,742,500
• 68.740
• 1,317,500
• 0.038
• 1,650,000
• 0.043

• 07/01/2026
• 0.035
• 74.700
• 4,727,500
• 68,410,000
• 68.410
• 2,875,000
• 0.034
• 850,000
• 0.040

• 06/01/2026
• 0.041
• 75.600
• 4,432,500
• 70,435,000
• 70.440
• 2,560,000
• 0.042
• 750,000
• 0.048

• 05/01/2026
• 0.043
• 76.500
• 2,790,000
• 72,245,000
• 72.250
• 2,065,000
• 0.047
• 330,000
• 0.044

• 02/01/2026
• 0.039
• 75.100
• 5,500,000
• 73,980,000
• 73.980
• 1,760,000
• 0.038
• 150,000
• 0.041

• 31/12/2025
• 0.030
• 71.450
• 2,435,000
• 75,590,000
• 75.590
• 2,257,500
• 0.032

• 30/12/2025
• 0.033
• 72.500
• 2,325,000
• 73,332,500
• 73.330
• 820,000
• 0.031

• 29/12/2025
• 0.026
• 69.550
• 3,057,500
• 74,152,500
• 74.150
• 2,662,500
• 0.035

• 24/12/2025
• 0.032
• 71.050
• 3,812,500
• 76,815,000
• 76.810
• 3,012,500
• 0.033
• 25,000
• 0.032

• 23/12/2025
• 0.026
• 68.900
• 850,000
• 79,802,500
• 79.800

• 22/12/2025
• 0.027
• 68.900
• 2,447,500
• 79,802,500
• 79.800
• 1,840,000
• 0.025
• 212,500
• 0.028

• 19/12/2025
• 0.019
• 65.050
• 287,500
• 81,430,000
• 81.430
• 117,500
• 0.020

• 18/12/2025
• 0.019
• 64.700
• 600,000
• 81,547,500
• 81.550
• 245,000
• 0.019