• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 16/01/2026
• 0.335
• 128.500
• 856,000
• 1,792,000
• 1.790
• 676,000
• 0.381
• 180,000
• 0.358

• 15/01/2026
• 0.315
• 128.200
• 1,580,000
• 2,288,000
• 2.290
• 832,000
• 0.308
• 748,000
• 0.307

• 14/01/2026
• 0.290
• 127.000
• 284,000
• 2,372,000
• 2.370
• 180,000
• 0.286
• 104,000
• 0.285

• 13/01/2026
• 0.290
• 126.400
• 1,912,000
• 2,448,000
• 2.450
• 1,052,000
• 0.298
• 748,000
• 0.290

• 12/01/2026
• 0.233
• 124.100
• 2,244,000
• 2,752,000
• 2.750
• 832,000
• 0.227
• 1,064,000
• 0.228

• 09/01/2026
• 0.250
• 124.800
• 7,280,000
• 2,520,000
• 2.520
• 2,352,000
• 0.245
• 2,916,000
• 0.238

• 08/01/2026
• 0.260
• 124.300
• 3,144,000
• 1,956,000
• 1.960
• 1,240,000
• 0.250
• 1,900,000
• 0.241

• 07/01/2026
• 0.340
• 127.200
• 416,000
• 1,296,000
• 1.300
• 364,000
• 0.349

• 06/01/2026
• 0.400
• 128.800
• 2,812,000
• 932,000
• 0.930
• 2,036,000
• 0.369
• 712,000
• 0.389

• 05/01/2026
• 0.270
• 124.900
• 1,180,000
• 2,256,000
• 2.260
• 252,000
• 0.272
• 916,000
• 0.272

• 02/01/2026
• 0.275
• 124.300
• 2,092,000
• 1,592,000
• 1.590
• 1,876,000
• 0.249
• 100,000
• 0.246

• 31/12/2025
• 0.216
• 122.400
• 1,976,000
• 3,368,000
• 3.370
• 428,000
• 0.216
• 1,548,000
• 0.216

• 30/12/2025
• 0.239
• 123.000
• 1,164,000
• 2,248,000
• 2.250
• 668,000
• 0.229
• 484,000
• 0.223

• 29/12/2025
• 0.214
• 121.900
• 3,820,000
• 2,432,000
• 2.430
• 1,352,000
• 0.243
• 2,216,000
• 0.235

• 24/12/2025
• 0.285
• 123.800
• 1,440,000
• 1,568,000
• 1.570
• 1,016,000
• 0.271
• 352,000
• 0.276

• 23/12/2025
• 0.230
• 122.300
• 2,036,000
• 2,232,000
• 2.230
• 980,000
• 0.235
• 800,000
• 0.233

• 22/12/2025
• 0.217
• 121.300
• 3,800,000
• 2,412,000
• 2.410
• 1,856,000
• 0.215
• 1,472,000
• 0.218

• 19/12/2025
• 0.178
• 119.300
• 3,316,000
• 2,796,000
• 2.800
• 592,000
• 0.181
• 2,724,000
• 0.182

• 18/12/2025
• 0.170
• 118.700
• 1,860,000
• 664,000
• 0.660
• 808,000
• 0.168
• 952,000
• 0.168

• 17/12/2025
• 0.131
• 117.500
• 192,000
• 520,000
• 0.520
• 56,000
• 0.129
• 136,000
• 0.129