• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 05/03/2026
• 0.132
• 61.500
• 3,260,000
• 565,000
• 0.377
• 1,447,500
• 0.127
• 1,452,500
• 0.127

• 04/03/2026
• 0.140
• 61.250
• 485,000
• 560,000
• 0.373
• 257,500
• 0.136
• 142,500
• 0.143

• 03/03/2026
• 0.135
• 62.550
• 1,832,500
• 675,000
• 0.450
• 837,500
• 0.126
• 895,000
• 0.128

• 02/03/2026
• 0.114
• 64.600
• 220,000
• 617,500
• 0.412
• 70,000
• 0.102
• 150,000
• 0.108

• 27/02/2026
• 0.093
• 68.000
• 467,500
• 537,500
• 0.358
• 225,000
• 0.090
• 225,000
• 0.091

• 26/02/2026
• 0.094
• 67.600
• 0
• 537,500
• 0.358

• 25/02/2026
• 0.085
• 69.850
• 0
• 537,500
• 0.358

• 24/02/2026
• 0.086
• 69.400
• 0
• 537,500
• 0.358

• 23/02/2026
• 0.079
• 71.100
• 30,000
• 537,500
• 0.358
• 30,000
• 0.079

• 20/02/2026
• 0.097
• 67.700
• 325,000
• 567,500
• 0.378
• 147,500
• 0.095
• 177,500
• 0.097

• 16/02/2026
• 0.087
• 69.900
• 435,000
• 537,500
• 0.358
• 257,500
• 0.090
• 177,500
• 0.088

• 13/02/2026
• 0.086
• 70.350
• 4,095,000
• 617,500
• 0.412
• 1,992,500
• 0.087
• 1,982,500
• 0.086

• 12/02/2026
• 0.089
• 69.800
• 7,997,500
• 627,500
• 0.418
• 3,910,000
• 0.090
• 3,627,500
• 0.090

• 11/02/2026
• 0.092
• 70.000
• 7,262,500
• 910,000
• 0.607
• 3,247,500
• 0.095
• 3,755,000
• 0.095

• 10/02/2026
• 0.082
• 71.550
• 10,897,500
• 402,500
• 0.268
• 5,200,000
• 0.085
• 5,187,500
• 0.085

• 09/02/2026
• 0.089
• 70.350
• 10,095,000
• 415,000
• 0.277
• 4,990,000
• 0.093
• 4,570,000
• 0.093

• 06/02/2026
• 0.106
• 67.600
• 35,320,000
• 835,000
• 0.557
• 16,177,500
• 0.107
• 15,502,500
• 0.107

• 05/02/2026
• 0.109
• 67.450
• 31,285,000
• 1,510,000
• 1.007
• 13,177,500
• 0.117
• 14,192,500
• 0.117

• 04/02/2026
• 0.101
• 68.750
• 17,527,500
• 495,000
• 0.330
• 7,640,000
• 0.102
• 7,670,000
• 0.102

• 03/02/2026
• 0.091
• 70.450
• 13,790,000
• 465,000
• 0.310
• 6,385,000
• 0.084
• 6,252,500
• 0.084