- 恒指
- 18,869
- -327
- 大市成交 1,299億
- 即時比迪麥銀四八購A
- 0.024-0.004 (-14.286%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 22/05/2024
- 0.028
- 214.200
- 2,600,000
- 0
- 0.000
- 1,300,000
- 0.031
- 1,300,000
- 0.032
- 21/05/2024
- 0.032
- 217.000
- 7,700,000
- 0
- 0.000
- 3,850,000
- 0.035
- 3,850,000
- 0.035
- 20/05/2024
- 0.049
- 227.000
- 3,400,000
- 0
- 0.000
- 1,700,000
- 0.050
- 1,700,000
- 0.050
- 17/05/2024
- 0.044
- 222.600
- 2,300,000
- 0
- 0.000
- 1,150,000
- 0.046
- 1,150,000
- 0.046
- 16/05/2024
- 0.041
- 221.800
- 2,400,000
- 0
- 0.000
- 1,200,000
- 0.035
- 1,200,000
- 0.034
- 14/05/2024
- 0.042
- 223.000
- 3,000,000
- 0
- 0.000
- 1,500,000
- 0.044
- 1,500,000
- 0.043
- 13/05/2024
- 0.042
- 222.600
- 2,000,000
- 0
- 0.000
- 1,000,000
- 0.042
- 1,000,000
- 0.039
- 10/05/2024
- 0.045
- 223.400
- 3,000,000
- 0
- 0.000
- 1,500,000
- 0.042
- 1,500,000
- 0.042
- 09/05/2024
- 0.050
- 225.800
- 800,000
- 0
- 0.000
- 400,000
- 0.049
- 400,000
- 0.049
- 08/05/2024
- 0.047
- 223.000
- 2,400,000
- 0
- 0.000
- 1,350,000
- 0.050
- 1,050,000
- 0.050
- 07/05/2024
- 0.055
- 227.400
- 1,900,000
- 300,000
- 0.450
- 1,350,000
- 0.053
- 550,000
- 0.056
- 06/05/2024
- 0.053
- 226.000
- 2,900,000
- 1,100,000
- 1.650
- 1,450,000
- 0.054
- 1,450,000
- 0.054
- 03/05/2024
- 0.057
- 226.400
- 3,200,000
- 1,100,000
- 1.650
- 1,600,000
- 0.059
- 1,600,000
- 0.059
- 02/05/2024
- 0.055
- 225.000
- 6,700,000
- 1,100,000
- 1.650
- 3,350,000
- 0.052
- 3,350,000
- 0.052
- 30/04/2024
- 0.039
- 215.600
- 2,000,000
- 1,100,000
- 1.650
- 1,000,000
- 0.040
- 1,000,000
- 0.041
- 29/04/2024
- 0.041
- 216.400
- 2,900,000
- 1,100,000
- 1.650
- 1,450,000
- 0.042
- 1,450,000
- 0.042
- 26/04/2024
- 0.035
- 212.800
- 0
- 1,100,000
- 1.650
- 25/04/2024
- 0.024
- 203.800
- 0
- 1,100,000
- 1.650
- 24/04/2024
- 0.022
- 201.200
- 0
- 1,100,000
- 1.650
- 23/04/2024
- 0.022
- 197.500
- 0
- 1,100,000
- 1.650