- 恒指
- 18,080
- -151
- 大市成交 1,918億
- 即時騰訊摩利四九購A
- 0.207-0.029 (-12.288%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 30/05/2024
- 0.236
- 368.000
- 26,250,000
- 3,780,000
- 3.857
- 13,200,000
- 0.235
- 12,960,000
- 0.235
- 29/05/2024
- 0.249
- 371.000
- 100,000
- 4,020,000
- 4.102
- 70,000
- 0.248
- 30,000
- 0.249
- 28/05/2024
- 0.305
- 380.200
- 70,000
- 4,060,000
- 4.143
- 27/05/2024
- 0.280
- 377.400
- 13,900,000
- 4,060,000
- 4.143
- 6,250,000
- 0.233
- 6,450,000
- 0.231
- 24/05/2024
- 0.275
- 377.000
- 20,000
- 3,860,000
- 3.939
- 23/05/2024
- 0.315
- 381.800
- 50,000
- 3,860,000
- 3.939
- 10,000
- 0.315
- 40,000
- 0.325
- 22/05/2024
- 0.340
- 384.400
- 0
- 3,830,000
- 3.908
- 21/05/2024
- 0.340
- 383.600
- 600,000
- 3,830,000
- 3.908
- 200,000
- 0.335
- 400,000
- 0.340
- 20/05/2024
- 0.415
- 395.000
- 100,000
- 3,630,000
- 3.704
- 100,000
- 0.435
- 17/05/2024
- 0.420
- 395.000
- 2,500,000
- 3,730,000
- 3.806
- 2,500,000
- 0.446
- 16/05/2024
- 0.415
- 393.600
- 790,000
- 6,230,000
- 6.357
- 580,000
- 0.414
- 14/05/2024
- 0.320
- 378.400
- 230,000
- 6,810,000
- 6.949
- 30,000
- 0.320
- 13/05/2024
- 0.300
- 374.800
- 3,520,000
- 6,840,000
- 6.980
- 1,230,000
- 0.300
- 2,160,000
- 0.278
- 10/05/2024
- 0.270
- 367.600
- 13,540,000
- 5,910,000
- 6.031
- 6,770,000
- 0.247
- 6,700,000
- 0.248
- 09/05/2024
- 0.260
- 366.400
- 30,800,000
- 5,980,000
- 6.102
- 15,280,000
- 0.236
- 14,480,000
- 0.237
- 08/05/2024
- 0.216
- 358.000
- 37,470,000
- 6,780,000
- 6.918
- 17,360,000
- 0.220
- 18,520,000
- 0.219
- 07/05/2024
- 0.245
- 362.400
- 5,790,000
- 5,620,000
- 5.735
- 2,770,000
- 0.246
- 2,960,000
- 0.243
- 06/05/2024
- 0.275
- 366.800
- 8,840,000
- 5,430,000
- 5.541
- 4,250,000
- 0.250
- 3,960,000
- 0.255
- 03/05/2024
- 0.248
- 361.000
- 59,840,000
- 5,720,000
- 5.837
- 30,050,000
- 0.244
- 28,470,000
- 0.242
- 02/05/2024
- 0.223
- 357.000
- 33,750,000
- 7,300,000
- 7.449
- 12,260,000
- 0.197
- 13,550,000
- 0.190