• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 04/12/2025
• 0.026
• 154.400
• 1,980,000
• 1,750,000
• 0.879
• 940,000
• 0.025
• 1,040,000
• 0.025

• 03/12/2025
• 0.025
• 153.600
• 1,450,000
• 1,650,000
• 0.829
• 730,000
• 0.026
• 720,000
• 0.026

• 02/12/2025
• 0.033
• 157.000
• 150,000
• 1,660,000
• 0.834
• 70,000
• 0.033
• 80,000
• 0.033

• 01/12/2025
• 0.030
• 154.900
• 740,000
• 1,650,000
• 0.829
• 440,000
• 0.031
• 300,000
• 0.031

• 28/11/2025
• 0.027
• 151.500
• 2,470,000
• 1,790,000
• 0.899
• 1,130,000
• 0.027
• 1,280,000
• 0.027

• 27/11/2025
• 0.026
• 150.600
• 3,470,000
• 1,640,000
• 0.824
• 1,620,000
• 0.028
• 1,690,000
• 0.029

• 26/11/2025
• 0.033
• 154.800
• 6,400,000
• 1,570,000
• 0.789
• 2,990,000
• 0.034
• 3,410,000
• 0.035

• 25/11/2025
• 0.041
• 157.800
• 34,420,000
• 1,150,000
• 0.578
• 17,960,000
• 0.042
• 16,460,000
• 0.041

• 24/11/2025
• 0.037
• 154.500
• 54,430,000
• 2,650,000
• 1.332
• 31,490,000
• 0.030
• 22,600,000
• 0.031

• 21/11/2025
• 0.026
• 147.600
• 56,320,000
• 11,540,000
• 5.799
• 22,950,000
• 0.029
• 31,980,000
• 0.028

• 20/11/2025
• 0.041
• 154.800
• 29,190,000
• 2,510,000
• 1.261
• 15,400,000
• 0.041
• 13,370,000
• 0.041

• 19/11/2025
• 0.043
• 156.400
• 42,790,000
• 4,540,000
• 2.281
• 20,010,000
• 0.043
• 20,600,000
• 0.043

• 18/11/2025
• 0.041
• 154.600
• 22,780,000
• 3,950,000
• 1.985
• 11,460,000
• 0.045
• 10,620,000
• 0.044

• 17/11/2025
• 0.044
• 154.900
• 17,850,000
• 4,790,000
• 2.407
• 8,230,000
• 0.044
• 9,450,000
• 0.042

• 14/11/2025
• 0.044
• 154.900
• 17,360,000
• 3,570,000
• 1.794
• 9,430,000
• 0.047
• 7,880,000
• 0.048

• 13/11/2025
• 0.057
• 162.000
• 45,030,000
• 5,120,000
• 2.573
• 22,420,000
• 0.047
• 22,010,000
• 0.049

• 12/11/2025
• 0.046
• 156.800
• 27,400,000
• 5,530,000
• 2.779
• 12,930,000
• 0.045
• 14,450,000
• 0.045

• 11/11/2025
• 0.053
• 160.400
• 29,730,000
• 4,010,000
• 2.015
• 16,020,000
• 0.051
• 13,180,000
• 0.051

• 10/11/2025
• 0.060
• 163.400
• 11,430,000
• 6,850,000
• 3.442
• 2,960,000
• 0.057
• 8,300,000
• 0.056

• 07/11/2025
• 0.057
• 160.100
• 16,850,000
• 1,510,000
• 0.759
• 8,770,000
• 0.055
• 7,990,000
• 0.055