• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 28/04/2026
• 0.149
• 80.300
• 3,660,000
• 2,130,000
• 2.152
• 2,090,000
• 0.145

• 27/04/2026
• 0.134
• 81.850
• 4,865,000
• 4,220,000
• 4.263
• 2,775,000
• 0.143

• 24/04/2026
• 0.133
• 82.450
• 19,455,000
• 6,995,000
• 7.066
• 6,835,000
• 0.134
• 10,505,000
• 0.133

• 23/04/2026
• 0.130
• 83.100
• 28,370,000
• 3,325,000
• 3.359
• 13,715,000
• 0.130
• 13,285,000
• 0.130

• 22/04/2026
• 0.122
• 84.250
• 26,975,000
• 3,755,000
• 3.793
• 12,110,000
• 0.123
• 12,220,000
• 0.123

• 21/04/2026
• 0.106
• 86.450
• 53,980,000
• 3,645,000
• 3.682
• 25,425,000
• 0.113
• 23,450,000
• 0.112

• 20/04/2026
• 0.119
• 85.150
• 41,790,000
• 5,620,000
• 5.677
• 19,915,000
• 0.119
• 18,535,000
• 0.119

• 17/04/2026
• 0.109
• 86.500
• 42,430,000
• 7,000,000
• 7.071
• 19,110,000
• 0.116
• 18,390,000
• 0.114

• 16/04/2026
• 0.094
• 88.750
• 78,625,000
• 7,720,000
• 7.798
• 34,630,000
• 0.106
• 34,835,000
• 0.105

• 15/04/2026
• 0.112
• 86.300
• 120,115,000
• 7,515,000
• 7.591
• 56,225,000
• 0.110
• 59,815,000
• 0.110

• 14/04/2026
• 0.122
• 85.100
• 64,415,000
• 3,925,000
• 3.965
• 30,195,000
• 0.124
• 26,825,000
• 0.122

• 13/04/2026
• 0.117
• 86.450
• 21,755,000
• 7,295,000
• 7.369
• 10,795,000
• 0.120
• 8,550,000
• 0.120

• 10/04/2026
• 0.109
• 87.600
• 3,815,000
• 9,540,000
• 9.636
• 1,235,000
• 0.094
• 335,000
• 0.087

• 09/04/2026
• 0.105
• 88.000
• 3,150,000
• 10,440,000
• 10.545
• 770,000
• 0.103
• 1,040,000
• 0.094

• 08/04/2026
• 0.100
• 88.500
• 15,960,000
• 10,170,000
• 10.273
• 2,650,000
• 0.099
• 6,815,000
• 0.102

• 02/04/2026
• 0.175
• 80.250
• 4,790,000
• 6,005,000
• 6.066
• 390,000
• 0.178
• 3,005,000
• 0.168

• 01/04/2026
• 0.155
• 81.950
• 34,525,000
• 3,390,000
• 3.424
• 15,960,000
• 0.150
• 8,975,000
• 0.149

• 31/03/2026
• 0.146
• 82.950
• 88,570,000
• 10,375,000
• 10.480
• 29,855,000
• 0.141
• 34,550,000
• 0.141

• 30/03/2026
• 0.143
• 84.200
• 78,345,000
• 5,680,000
• 5.737
• 31,000,000
• 0.144
• 28,205,000
• 0.143

• 27/03/2026
• 0.131
• 85.900
• 125,830,000
• 8,475,000
• 8.561
• 53,190,000
• 0.118
• 52,765,000
• 0.119