- 恒指
- 18,444
- +41
- 大市成交 1,162億
- 即時比迪瑞銀四八購A
- 0.0380.000 (0.000%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 03/06/2024
- 0.038
- 230.600
- 18,200,000
- 30,400,000
- 30.400
- 5,150,000
- 0.042
- 11,800,000
- 0.042
- 31/05/2024
- 0.022
- 219.600
- 3,150,000
- 23,750,000
- 23.750
- 2,500,000
- 0.024
- 650,000
- 0.026
- 30/05/2024
- 0.023
- 219.400
- 2,600,000
- 25,600,000
- 25.600
- 1,600,000
- 0.026
- 1,000,000
- 0.024
- 29/05/2024
- 0.020
- 217.600
- 9,300,000
- 26,200,000
- 26.200
- 3,000,000
- 0.018
- 5,350,000
- 0.017
- 28/05/2024
- 0.014
- 206.600
- 200,000
- 23,850,000
- 23.850
- 200,000
- 0.015
- 27/05/2024
- 0.014
- 207.000
- 50,000
- 23,650,000
- 23.650
- 50,000
- 0.014
- 24/05/2024
- 0.014
- 208.000
- 2,550,000
- 23,600,000
- 23.600
- 450,000
- 0.014
- 2,100,000
- 0.017
- 23/05/2024
- 0.018
- 211.600
- 3,350,000
- 21,950,000
- 21.950
- 2,950,000
- 0.017
- 22/05/2024
- 0.021
- 214.200
- 8,200,000
- 19,000,000
- 19.000
- 2,650,000
- 0.025
- 5,400,000
- 0.024
- 21/05/2024
- 0.026
- 217.000
- 9,350,000
- 16,250,000
- 16.250
- 2,400,000
- 0.030
- 6,900,000
- 0.029
- 20/05/2024
- 0.041
- 227.000
- 4,000,000
- 11,750,000
- 11.750
- 2,150,000
- 0.042
- 1,000,000
- 0.041
- 17/05/2024
- 0.037
- 222.600
- 9,200,000
- 12,900,000
- 12.900
- 3,650,000
- 0.037
- 5,050,000
- 0.038
- 16/05/2024
- 0.034
- 221.800
- 3,550,000
- 11,500,000
- 11.500
- 1,200,000
- 0.032
- 2,000,000
- 0.030
- 14/05/2024
- 0.040
- 223.000
- 3,900,000
- 10,700,000
- 10.700
- 1,800,000
- 0.040
- 2,100,000
- 0.042
- 13/05/2024
- 0.040
- 222.600
- 2,500,000
- 10,400,000
- 10.400
- 1,200,000
- 0.039
- 1,300,000
- 0.037
- 10/05/2024
- 0.042
- 223.400
- 7,300,000
- 10,300,000
- 10.300
- 3,550,000
- 0.039
- 2,750,000
- 0.040
- 09/05/2024
- 0.046
- 225.800
- 1,600,000
- 11,100,000
- 11.100
- 700,000
- 0.045
- 800,000
- 0.045
- 08/05/2024
- 0.044
- 223.000
- 3,100,000
- 11,000,000
- 11.000
- 1,600,000
- 0.046
- 1,500,000
- 0.048
- 07/05/2024
- 0.052
- 227.400
- 11,850,000
- 11,100,000
- 11.100
- 6,050,000
- 0.052
- 5,050,000
- 0.051
- 06/05/2024
- 0.050
- 226.000
- 25,750,000
- 12,100,000
- 12.100
- 11,850,000
- 0.052
- 13,900,000
- 0.053