• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 27/01/2026
• 0.086
• 96.550
• 31,110,000
• 3,735,000
• 3.773
• 14,610,000
• 0.086
• 15,120,000
• 0.086

• 26/01/2026
• 0.085
• 97.100
• 28,050,000
• 3,225,000
• 3.258
• 13,310,000
• 0.086
• 13,360,000
• 0.086

• 23/01/2026
• 0.082
• 97.550
• 37,170,000
• 3,175,000
• 3.207
• 17,135,000
• 0.080
• 17,630,000
• 0.080

• 22/01/2026
• 0.086
• 97.000
• 14,155,000
• 2,680,000
• 2.707
• 6,785,000
• 0.087
• 6,625,000
• 0.088

• 21/01/2026
• 0.086
• 97.300
• 19,955,000
• 2,840,000
• 2.869
• 9,770,000
• 0.088
• 9,270,000
• 0.088

• 20/01/2026
• 0.087
• 97.350
• 23,155,000
• 3,340,000
• 3.374
• 10,595,000
• 0.084
• 11,255,000
• 0.084

• 19/01/2026
• 0.085
• 98.500
• 13,830,000
• 2,680,000
• 2.707
• 7,065,000
• 0.082
• 6,390,000
• 0.083

• 16/01/2026
• 0.081
• 100.000
• 11,630,000
• 3,355,000
• 3.389
• 5,660,000
• 0.079
• 5,920,000
• 0.080

• 15/01/2026
• 0.077
• 100.800
• 19,835,000
• 3,095,000
• 3.126
• 8,995,000
• 0.076
• 9,210,000
• 0.077

• 14/01/2026
• 0.077
• 101.500
• 28,530,000
• 2,880,000
• 2.909
• 12,860,000
• 0.074
• 13,155,000
• 0.074

• 13/01/2026
• 0.066
• 104.900
• 12,525,000
• 2,585,000
• 2.611
• 5,715,000
• 0.066
• 4,795,000
• 0.067

• 12/01/2026
• 0.066
• 105.000
• 37,535,000
• 3,505,000
• 3.540
• 17,575,000
• 0.068
• 18,440,000
• 0.068

• 09/01/2026
• 0.088
• 98.500
• 14,005,000
• 2,640,000
• 2.667
• 6,715,000
• 0.086
• 6,915,000
• 0.086

• 08/01/2026
• 0.080
• 101.000
• 10,555,000
• 2,440,000
• 2.465
• 5,140,000
• 0.077
• 5,235,000
• 0.077

• 07/01/2026
• 0.068
• 104.500
• 5,780,000
• 2,345,000
• 2.369
• 2,420,000
• 0.068
• 2,765,000
• 0.067

• 06/01/2026
• 0.064
• 106.100
• 7,965,000
• 2,000,000
• 2.020
• 4,285,000
• 0.063
• 3,585,000
• 0.061

• 05/01/2026
• 0.069
• 105.400
• 6,435,000
• 2,700,000
• 2.727
• 2,570,000
• 0.070
• 3,020,000
• 0.071

• 02/01/2026
• 0.074
• 104.600
• 4,225,000
• 2,250,000
• 2.273
• 1,905,000
• 0.074
• 1,995,000
• 0.073

• 31/12/2025
• 0.079
• 103.300
• 2,130,000
• 2,160,000
• 2.182
• 905,000
• 0.077
• 895,000
• 0.076

• 30/12/2025
• 0.072
• 104.300
• 7,820,000
• 2,170,000
• 2.192
• 3,770,000
• 0.073
• 3,600,000
• 0.072