• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 04/12/2025
• 0.025
• 154.400
• 820,000
• 32,050,000
• 17.810
• 310,000
• 0.023
• 510,000
• 0.023

• 03/12/2025
• 0.023
• 153.600
• 3,420,000
• 31,850,000
• 17.690
• 3,170,000
• 0.024
• 150,000
• 0.023

• 02/12/2025
• 0.028
• 157.000
• 1,200,000
• 34,870,000
• 19.370
• 1,000,000
• 0.029

• 01/12/2025
• 0.026
• 154.900
• 3,110,000
• 35,870,000
• 19.930
• 1,420,000
• 0.028
• 1,360,000
• 0.028

• 28/11/2025
• 0.024
• 151.500
• 1,670,000
• 35,930,000
• 19.960
• 690,000
• 0.024

• 27/11/2025
• 0.023
• 150.600
• 10,650,000
• 36,620,000
• 20.340
• 4,520,000
• 0.025
• 5,900,000
• 0.027

• 26/11/2025
• 0.031
• 154.800
• 6,330,000
• 35,240,000
• 19.580
• 5,370,000
• 0.033
• 360,000
• 0.032

• 25/11/2025
• 0.039
• 157.800
• 11,810,000
• 40,250,000
• 22.360
• 1,210,000
• 0.040
• 7,130,000
• 0.041

• 24/11/2025
• 0.036
• 154.500
• 9,940,000
• 34,330,000
• 19.070
• 4,390,000
• 0.039
• 3,590,000
• 0.034

• 21/11/2025
• 0.027
• 147.600
• 2,680,000
• 35,130,000
• 19.520
• 810,000
• 0.029
• 1,420,000
• 0.029

• 20/11/2025
• 0.039
• 154.800
• 2,350,000
• 34,520,000
• 19.180
• 2,160,000
• 0.045
• 190,000
• 0.038

• 19/11/2025
• 0.042
• 156.400
• 4,520,000
• 36,490,000
• 20.270
• 820,000
• 0.041
• 2,800,000
• 0.043

• 18/11/2025
• 0.040
• 154.600
• 2,720,000
• 34,510,000
• 19.170
• 1,120,000
• 0.045
• 1,280,000
• 0.043

• 17/11/2025
• 0.043
• 154.900
• 7,960,000
• 34,350,000
• 19.080
• 3,090,000
• 0.044
• 4,540,000
• 0.042

• 14/11/2025
• 0.043
• 154.900
• 5,710,000
• 32,900,000
• 18.280
• 2,340,000
• 0.045
• 2,560,000
• 0.047

• 13/11/2025
• 0.056
• 162.000
• 17,380,000
• 32,680,000
• 18.160
• 6,950,000
• 0.048
• 7,960,000
• 0.048

• 12/11/2025
• 0.045
• 156.800
• 5,410,000
• 31,670,000
• 17.590
• 970,000
• 0.045
• 3,670,000
• 0.044

• 11/11/2025
• 0.052
• 160.400
• 3,690,000
• 28,970,000
• 16.090
• 2,330,000
• 0.051
• 1,250,000
• 0.051

• 10/11/2025
• 0.061
• 163.400
• 7,580,000
• 30,050,000
• 16.690
• 4,520,000
• 0.056
• 2,850,000
• 0.056

• 07/11/2025
• 0.053
• 160.100
• 12,000,000
• 31,720,000
• 17.620
• 4,540,000
• 0.054
• 6,690,000
• 0.054