- 恒指
- 19,636
- +83
- 大市成交 1,565億
- 即時新發麥銀四八購A
- 0.011+0.001 (+10.000%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 17/05/2024
- 9.770
- 0
- 7,705,000
- 19.721
- 16/05/2024
- 9.450
- 0
- 7,705,000
- 19.721
- 14/05/2024
- 9.120
- 0
- 7,705,000
- 19.721
- 13/05/2024
- 9.350
- 0
- 7,705,000
- 19.721
- 10/05/2024
- 9.290
- 0
- 7,705,000
- 19.721
- 09/05/2024
- 8.810
- 0
- 7,705,000
- 19.721
- 08/05/2024
- 8.580
- 0
- 7,705,000
- 19.721
- 07/05/2024
- 8.910
- 0
- 7,705,000
- 19.721
- 06/05/2024
- 8.840
- 0
- 7,705,000
- 19.721
- 03/05/2024
- 9.020
- 0
- 7,705,000
- 19.721
- 02/05/2024
- 8.770
- 0
- 7,705,000
- 19.721
- 30/04/2024
- 8.380
- 0
- 7,705,000
- 19.721
- 29/04/2024
- 8.420
- 0
- 7,705,000
- 19.721
- 26/04/2024
- 8.140
- 0
- 7,705,000
- 19.721
- 25/04/2024
- 7.910
- 0
- 7,705,000
- 19.721
- 24/04/2024
- 7.960
- 0
- 7,705,000
- 19.721
- 23/04/2024
- 7.750
- 0
- 7,705,000
- 19.721
- 22/04/2024
- 7.550
- 0
- 7,705,000
- 19.721
- 19/04/2024
- 7.450
- 0
- 7,705,000
- 19.721