- 恒指
- 26,085
- +149
- 大市成交 2,105億
- 期指(夜)
- 26,121
- -26
- 高水36
- 國指
- 9,198
- +92
- 紅籌
- 4,260
- +10
- 科指
- 5,662
- +47
- 上證
- 3,903
- +27
- 成交 7,167億
21436
- 即時華虹華泰六四購Ｂ
- 0.095-0.004 (-4.040%)
股證價格
街貨量
莊家買入 莊家賣出 成交量
莊家買入 莊家賣出 成交量
- 日期
- 窩輪價格
- 相關資產價格
- 窩輪成交量
- 街貨量
- 街貨量%
- 莊家買入
- 莊家買入價格
- 莊家沽出
- 莊家賣出價格
- 04/12/2025
- 0.099
- 76.250
- 31,805,000
- 4,190,000
- 10.475
- 15,730,000
- 0.101
- 15,425,000
- 0.101
- 03/12/2025
- 0.092
- 73.950
- 21,060,000
- 4,495,000
- 11.238
- 10,475,000
- 0.093
- 10,545,000
- 0.093
- 02/12/2025
- 0.088
- 72.800
- 17,815,000
- 4,425,000
- 11.062
- 8,745,000
- 0.096
- 8,960,000
- 0.096
- 01/12/2025
- 0.098
- 74.900
- 4,705,000
- 4,210,000
- 10.525
- 2,365,000
- 0.098
- 2,340,000
- 0.097
- 28/11/2025
- 0.099
- 74.500
- 29,195,000
- 4,235,000
- 10.588
- 14,600,000
- 0.100
- 14,500,000
- 0.099
- 27/11/2025
- 0.093
- 72.550
- 33,760,000
- 4,335,000
- 10.838
- 16,685,000
- 0.103
- 17,010,000
- 0.103
- 26/11/2025
- 0.094
- 72.800
- 8,200,000
- 4,010,000
- 10.025
- 4,090,000
- 0.092
- 4,080,000
- 0.092
- 25/11/2025
- 0.088
- 71.350
- 6,230,000
- 4,020,000
- 10.050
- 3,115,000
- 0.092
- 3,115,000
- 0.092
- 24/11/2025
- 0.086
- 69.650
- 91,415,000
- 4,020,000
- 10.050
- 45,550,000
- 0.083
- 45,695,000
- 0.083
- 21/11/2025
- 0.106
- 73.250
- 7,210,000
- 3,875,000
- 9.688
- 3,920,000
- 0.112
- 3,280,000
- 0.115
- 20/11/2025
- 0.132
- 78.000
- 22,270,000
- 4,515,000
- 11.288
- 10,490,000
- 0.141
- 11,020,000
- 0.143
- 19/11/2025
- 0.147
- 80.450
- 37,000,000
- 3,985,000
- 9.962
- 18,375,000
- 0.151
- 18,450,000
- 0.151
- 18/11/2025
- 0.149
- 80.250
- 72,925,000
- 3,910,000
- 9.775
- 36,755,000
- 0.152
- 35,800,000
- 0.151
- 17/11/2025
- 0.137
- 77.550
- 68,880,000
- 4,865,000
- 12.162
- 33,895,000
- 0.155
- 34,575,000
- 0.155
- 14/11/2025
- 0.136
- 77.250
- 16,885,000
- 4,185,000
- 10.462
- 8,495,000
- 0.144
- 8,170,000
- 0.144
- 13/11/2025
- 0.147
- 78.650
- 60,075,000
- 4,510,000
- 11.275
- 29,670,000
- 0.129
- 29,790,000
- 0.129
- 12/11/2025
- 0.124
- 74.450
- 54,300,000
- 4,390,000
- 10.975
- 26,920,000
- 0.127
- 27,095,000
- 0.126
- 11/11/2025
- 0.137
- 75.250
- 46,185,000
- 4,215,000
- 10.538
- 22,935,000
- 0.155
- 23,100,000
- 0.156
- 10/11/2025
- 0.160
- 78.100
- 66,310,000
- 4,050,000
- 10.125
- 32,795,000
- 0.165
- 33,235,000
- 0.165
- 07/11/2025
- 0.172
- 79.450
- 88,995,000
- 3,610,000
- 9.025
- 44,760,000
- 0.168
- 44,150,000
- 0.168
備註︰
街貨及莊家活動資料延遲最少一小時
即時報價更新時間為 05/12/2025 17:59
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站