• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 13/03/2026
• 0.030
• 88.000
• 5,655,000
• 4,725,000
• 11.812
• 2,875,000
• 0.039
• 2,775,000
• 0.039

• 12/03/2026
• 0.058
• 95.000
• 34,830,000
• 4,825,000
• 12.062
• 17,215,000
• 0.065
• 17,610,000
• 0.066

• 11/03/2026
• 0.049
• 91.750
• 2,235,000
• 4,430,000
• 11.075
• 1,135,000
• 0.059
• 1,100,000
• 0.060

• 10/03/2026
• 0.045
• 90.650
• 2,900,000
• 4,465,000
• 11.162
• 1,360,000
• 0.043
• 1,540,000
• 0.043

• 09/03/2026
• 0.038
• 87.300
• 930,000
• 4,285,000
• 10.712
• 460,000
• 0.034
• 470,000
• 0.032

• 06/03/2026
• 0.043
• 88.000
• 2,510,000
• 4,275,000
• 10.688
• 1,255,000
• 0.045
• 1,255,000
• 0.045

• 05/03/2026
• 0.043
• 87.250
• 300,000
• 4,275,000
• 10.688
• 25,000
• 0.047
• 275,000
• 0.041

• 04/03/2026
• 0.041
• 86.250
• 1,050,000
• 4,025,000
• 10.062
• 20,000
• 0.058
• 1,030,000
• 0.042

• 03/03/2026
• 0.048
• 87.800
• 190,000
• 3,015,000
• 7.538
• 155,000
• 0.061
• 35,000
• 0.059

• 02/03/2026
• 0.075
• 92.950
• 840,000
• 3,135,000
• 7.838
• 110,000
• 0.076
• 730,000
• 0.087

• 27/02/2026
• 0.100
• 96.750
• 1,960,000
• 2,515,000
• 6.288
• 870,000
• 0.099
• 1,090,000
• 0.103

• 26/02/2026
• 0.110
• 97.850
• 915,000
• 2,295,000
• 5.738
• 300,000
• 0.124
• 615,000
• 0.118

• 25/02/2026
• 0.148
• 102.800
• 19,905,000
• 1,980,000
• 4.950
• 10,390,000
• 0.154
• 9,495,000
• 0.154

• 24/02/2026
• 0.139
• 101.400
• 2,755,000
• 2,875,000
• 7.187
• 1,360,000
• 0.128
• 1,395,000
• 0.128

• 23/02/2026
• 0.127
• 98.400
• 6,230,000
• 2,840,000
• 7.100
• 3,080,000
• 0.129
• 3,130,000
• 0.129

• 20/02/2026
• 0.108
• 94.150
• 3,500,000
• 2,790,000
• 6.975
• 1,460,000
• 0.123
• 1,955,000
• 0.122

• 16/02/2026
• 0.150
• 99.900
• 6,190,000
• 2,295,000
• 5.738
• 3,095,000
• 0.149
• 3,095,000
• 0.145

• 13/02/2026
• 0.140
• 98.750
• 30,790,000
• 2,295,000
• 5.738
• 15,095,000
• 0.158
• 15,625,000
• 0.157

• 12/02/2026
• 0.154
• 99.550
• 24,560,000
• 1,765,000
• 4.412
• 12,250,000
• 0.167
• 12,310,000
• 0.168

• 11/02/2026
• 0.159
• 99.600
• 20,450,000
• 1,705,000
• 4.262
• 10,200,000
• 0.165
• 10,050,000
• 0.167