• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 28/01/2026
• 0.405
• 122.700
• 615,000
• 1,425,000
• 3.562
• 90,000
• 0.355

• 27/01/2026
• 0.310
• 114.200
• 4,040,000
• 1,515,000
• 3.788
• 1,775,000
• 0.275
• 2,225,000
• 0.276

• 26/01/2026
• 0.275
• 111.200
• 37,320,000
• 1,065,000
• 2.662
• 31,340,000
• 0.267
• 2,670,000
• 0.252

• 23/01/2026
• 0.265
• 109.800
• 15,000,000
• 29,735,000
• 74.338
• 790,000
• 0.249
• 13,980,000
• 0.249

• 22/01/2026
• 0.265
• 109.200
• 45,935,000
• 16,545,000
• 41.363
• 22,740,000
• 0.261
• 23,195,000
• 0.261

• 21/01/2026
• 0.236
• 105.800
• 61,795,000
• 16,090,000
• 40.225
• 30,785,000
• 0.231
• 30,735,000
• 0.230

• 20/01/2026
• 0.198
• 100.600
• 64,765,000
• 16,140,000
• 40.350
• 29,715,000
• 0.197
• 34,885,000
• 0.197

• 19/01/2026
• 0.221
• 102.600
• 23,120,000
• 10,970,000
• 27.425
• 11,605,000
• 0.230
• 11,435,000
• 0.230

• 16/01/2026
• 0.250
• 106.800
• 33,280,000
• 11,140,000
• 27.850
• 16,640,000
• 0.225
• 16,570,000
• 0.225

• 15/01/2026
• 0.204
• 99.450
• 63,130,000
• 11,210,000
• 28.025
• 27,460,000
• 0.180
• 35,290,000
• 0.180

• 14/01/2026
• 0.170
• 93.550
• 76,565,000
• 3,380,000
• 8.450
• 37,300,000
• 0.173
• 39,175,000
• 0.173

• 13/01/2026
• 0.146
• 89.700
• 15,520,000
• 1,505,000
• 3.762
• 7,745,000
• 0.155
• 7,630,000
• 0.155

• 12/01/2026
• 0.159
• 91.550
• 24,250,000
• 1,620,000
• 4.050
• 12,060,000
• 0.159
• 11,985,000
• 0.160

• 09/01/2026
• 0.162
• 91.250
• 13,385,000
• 1,695,000
• 4.238
• 6,900,000
• 0.166
• 6,405,000
• 0.167

• 08/01/2026
• 0.172
• 91.650
• 57,155,000
• 2,190,000
• 5.475
• 28,405,000
• 0.179
• 28,650,000
• 0.179

• 07/01/2026
• 0.152
• 89.300
• 51,965,000
• 1,945,000
• 4.862
• 25,900,000
• 0.138
• 25,965,000
• 0.138

• 06/01/2026
• 0.127
• 85.050
• 21,955,000
• 1,880,000
• 4.700
• 10,970,000
• 0.133
• 10,985,000
• 0.132

• 05/01/2026
• 0.112
• 84.000
• 17,450,000
• 1,865,000
• 4.662
• 9,175,000
• 0.107
• 8,175,000
• 0.106

• 02/01/2026
• 0.096
• 81.300
• 33,395,000
• 2,865,000
• 7.162
• 16,775,000
• 0.092
• 16,500,000
• 0.090

• 31/12/2025
• 0.069
• 74.300
• 8,020,000
• 3,140,000
• 7.850
• 4,050,000
• 0.074
• 3,970,000
• 0.073