- 恒指
- 18,335
- -95
- 大市成交 1,036億
- 即時協鑫法興四九購A
- 0.144-0.021 (-12.727%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 19/06/2024
- 0.165
- 1.340
- 0
- 3,367,000
- 3.367
- 18/06/2024
- 0.184
- 1.380
- 0
- 3,367,000
- 3.367
- 17/06/2024
- 0.150
- 1.320
- 0
- 3,367,000
- 3.367
- 14/06/2024
- 0.176
- 1.360
- 3,086,000
- 3,367,000
- 3.367
- 3,043,000
- 0.179
- 43,000
- 0.185
- 13/06/2024
- 0.185
- 1.370
- 0
- 6,367,000
- 6.367
- 12/06/2024
- 0.165
- 1.340
- 10,000
- 6,367,000
- 6.367
- 10,000
- 0.156
- 11/06/2024
- 0.182
- 1.360
- 7,000
- 6,357,000
- 6.357
- 7,000
- 0.179
- 07/06/2024
- 0.205
- 1.400
- 23,000
- 6,350,000
- 6.350
- 23,000
- 0.192
- 06/06/2024
- 0.225
- 1.420
- 300,000
- 6,327,000
- 6.327
- 150,000
- 0.241
- 150,000
- 0.228
- 05/06/2024
- 0.234
- 1.440
- 0
- 6,327,000
- 6.327
- 04/06/2024
- 0.239
- 1.440
- 360,000
- 6,327,000
- 6.327
- 180,000
- 0.245
- 180,000
- 0.247
- 03/06/2024
- 0.250
- 1.460
- 0
- 6,327,000
- 6.327
- 31/05/2024
- 0.260
- 1.460
- 45,000
- 6,327,000
- 6.327
- 45,000
- 0.315
- 30/05/2024
- 0.310
- 1.520
- 20,000
- 6,282,000
- 6.282
- 20,000
- 0.355
- 29/05/2024
- 0.285
- 1.490
- 68,000
- 6,302,000
- 6.302
- 34,000
- 0.304
- 34,000
- 0.325
- 28/05/2024
- 0.238
- 1.430
- 200,000
- 6,302,000
- 6.302
- 100,000
- 0.238
- 100,000
- 0.234
- 27/05/2024
- 0.212
- 1.410
- 0
- 6,302,000
- 6.302
- 24/05/2024
- 0.211
- 1.390
- 0
- 6,302,000
- 6.302
- 23/05/2024
- 0.249
- 1.450
- 6,000
- 6,302,000
- 6.302
- 5,000
- 0.249
- 1,000
- 0.270
- 22/05/2024
- 0.270
- 1.490
- 63,000
- 6,306,000
- 6.306
- 43,000
- 0.239