- 恒指
- 25,540
- +75
- 大市成交 1,103億
- 即時華虹摩通六四沽A
- 0.015-0.002 (-11.765%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 13/03/2026
- 0.017
- 88.000
- 0
- 2,350,000
- 3.357
- 12/03/2026
- 0.017
- 95.000
- 0
- 2,350,000
- 3.357
- 11/03/2026
- 0.017
- 91.750
- 0
- 2,350,000
- 3.357
- 10/03/2026
- 0.021
- 90.650
- 0
- 2,350,000
- 3.357
- 09/03/2026
- 0.026
- 87.300
- 400,000
- 2,350,000
- 3.357
- 200,000
- 0.038
- 200,000
- 0.041
- 06/03/2026
- 0.026
- 88.000
- 0
- 2,350,000
- 3.357
- 05/03/2026
- 0.029
- 87.250
- 50,000
- 2,350,000
- 3.357
- 50,000
- 0.029
- 04/03/2026
- 0.036
- 86.250
- 2,300,000
- 2,400,000
- 3.429
- 1,250,000
- 0.035
- 1,000,000
- 0.033
- 03/03/2026
- 0.033
- 87.800
- 6,400,000
- 2,650,000
- 3.786
- 6,150,000
- 0.029
- 100,000
- 0.031
- 02/03/2026
- 0.022
- 92.950
- 3,500,000
- 8,700,000
- 12.429
- 3,500,000
- 0.022
- 27/02/2026
- 0.018
- 96.750
- 0
- 12,200,000
- 17.429
- 26/02/2026
- 0.017
- 97.850
- 0
- 12,200,000
- 17.429
- 25/02/2026
- 0.013
- 102.800
- 100,000
- 12,200,000
- 17.429
- 100,000
- 0.011
- 24/02/2026
- 0.018
- 101.400
- 0
- 12,300,000
- 17.571
- 23/02/2026
- 0.023
- 98.400
- 0
- 12,300,000
- 17.571
- 20/02/2026
- 0.029
- 94.150
- 1,600,000
- 12,300,000
- 17.571
- 1,600,000
- 0.028
- 16/02/2026
- 0.021
- 99.900
- 2,100,000
- 13,900,000
- 19.857
- 2,050,000
- 0.021
- 50,000
- 0.022
- 13/02/2026
- 0.024
- 98.750
- 300,000
- 15,900,000
- 22.714
- 100,000
- 0.020
- 200,000
- 0.023
- 12/02/2026
- 0.025
- 99.550
- 0
- 15,800,000
- 22.571
- 11/02/2026
- 0.026
- 99.600
- 0
- 15,800,000
- 22.571