• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 28/01/2026
• 0.013
• 122.700
• 4,350,000

• 27/01/2026
• 0.020
• 114.200
• 2,050,000
• 18,700,000
• 26.714
• 950,000
• 0.020
• 950,000
• 0.020

• 26/01/2026
• 0.022
• 111.200
• 1,100,000
• 18,700,000
• 26.714
• 100,000
• 0.023
• 1,000,000
• 0.024

• 23/01/2026
• 0.025
• 109.800
• 100,000
• 17,800,000
• 25.429
• 100,000
• 0.026

• 22/01/2026
• 0.026
• 109.200
• 2,700,000
• 17,900,000
• 25.571
• 100,000
• 0.023
• 2,100,000
• 0.025

• 21/01/2026
• 0.030
• 105.800
• 2,350,000
• 15,900,000
• 22.714
• 300,000
• 0.030
• 1,850,000
• 0.032

• 20/01/2026
• 0.041
• 100.600
• 1,500,000
• 14,350,000
• 20.500
• 1,500,000
• 0.045

• 19/01/2026
• 0.037
• 102.600
• 2,000,000
• 15,850,000
• 22.643
• 650,000
• 0.040
• 1,350,000
• 0.034

• 16/01/2026
• 0.033
• 106.800
• 7,350,000
• 15,150,000
• 21.643
• 800,000
• 0.043
• 6,300,000
• 0.036

• 15/01/2026
• 0.048
• 99.450
• 50,850,000
• 9,650,000
• 13.786
• 25,550,000
• 0.053
• 24,900,000
• 0.053

• 14/01/2026
• 0.065
• 93.550
• 76,200,000
• 10,300,000
• 14.714
• 37,100,000
• 0.062
• 39,100,000
• 0.063

• 13/01/2026
• 0.080
• 89.700
• 350,000
• 8,300,000
• 11.857
• 200,000
• 0.079
• 150,000
• 0.071

• 12/01/2026
• 0.075
• 91.550
• 2,150,000
• 8,350,000
• 11.929
• 700,000
• 0.075
• 1,450,000
• 0.066

• 09/01/2026
• 0.077
• 91.250
• 2,000,000
• 7,600,000
• 10.857
• 500,000
• 0.083
• 1,500,000
• 0.077

• 08/01/2026
• 0.076
• 91.650
• 66,000,000
• 6,600,000
• 9.429
• 31,950,000
• 0.072
• 34,050,000
• 0.072

• 07/01/2026
• 0.086
• 89.300
• 1,700,000
• 4,500,000
• 6.429
• 100,000
• 0.092
• 1,600,000
• 0.090

• 06/01/2026
• 0.105
• 85.050
• 42,450,000
• 3,000,000
• 4.286
• 20,900,000
• 0.098
• 21,550,000
• 0.097

• 05/01/2026
• 0.110
• 84.000
• 91,250,000
• 2,350,000
• 3.357
• 45,250,000
• 0.113
• 46,000,000
• 0.113

• 02/01/2026
• 0.126
• 81.300
• 38,100,000
• 1,600,000
• 2.286
• 18,300,000
• 0.124
• 19,800,000
• 0.124

• 31/12/2025
• 0.168
• 74.300
• 50,000
• 100,000
• 0.143
• 50,000
• 0.153