• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 04/12/2025
• 0.025
• 154.400
• 36,690,000
• 351,000,000
• 87.750
• 11,860,000
• 0.025
• 20,120,000
• 0.024

• 03/12/2025
• 0.025
• 153.600
• 29,420,000
• 342,740,000
• 85.685
• 1,170,000
• 0.026
• 24,120,000
• 0.026

• 02/12/2025
• 0.031
• 157.000
• 25,880,000
• 319,790,000
• 79.948
• 20,430,000
• 0.033
• 2,080,000
• 0.033

• 01/12/2025
• 0.028
• 154.900
• 31,480,000
• 338,140,000
• 84.535
• 23,370,000
• 0.030
• 1,730,000
• 0.029

• 28/11/2025
• 0.025
• 151.500
• 20,520,000
• 359,780,000
• 89.945
• 6,390,000
• 0.026
• 10,580,000
• 0.026

• 27/11/2025
• 0.025
• 150.600
• 54,800,000
• 355,590,000
• 88.898
• 4,090,000
• 0.027
• 43,120,000
• 0.028

• 26/11/2025
• 0.033
• 154.800
• 46,580,000
• 316,560,000
• 79.140
• 13,480,000
• 0.035
• 22,300,000
• 0.036

• 25/11/2025
• 0.042
• 157.800
• 78,420,000
• 307,740,000
• 76.935
• 34,280,000
• 0.044
• 34,940,000
• 0.041

• 24/11/2025
• 0.038
• 154.500
• 81,500,000
• 307,080,000
• 76.770
• 43,830,000
• 0.038
• 27,770,000
• 0.035

• 21/11/2025
• 0.029
• 147.600
• 44,800,000
• 323,140,000
• 80.785
• 10,960,000
• 0.031
• 24,150,000
• 0.031

• 20/11/2025
• 0.041
• 154.800
• 39,400,000
• 309,950,000
• 77.488
• 13,110,000
• 0.043
• 16,870,000
• 0.042

• 19/11/2025
• 0.045
• 156.400
• 29,080,000
• 306,190,000
• 76.548
• 16,020,000
• 0.044
• 8,780,000
• 0.044

• 18/11/2025
• 0.042
• 154.600
• 56,350,000
• 313,430,000
• 78.358
• 20,640,000
• 0.047
• 23,730,000
• 0.045

• 17/11/2025
• 0.043
• 154.900
• 1,004,910,000
• 310,340,000
• 77.585
• 481,420,000
• 0.048
• 491,560,000
• 0.047

• 14/11/2025
• 0.046
• 154.900
• 2,199,080,000
• 300,200,000
• 75.050
• 1,053,310,000
• 0.051
• 1,104,230,000
• 0.051

• 13/11/2025
• 0.060
• 162.000
• 2,377,840,000
• 249,280,000
• 62.320
• 1,155,850,000
• 0.046
• 1,161,930,000
• 0.046

• 12/11/2025
• 0.049
• 156.800
• 45,750,000
• 243,200,000
• 60.800
• 7,190,000
• 0.048
• 29,920,000
• 0.047

• 11/11/2025
• 0.055
• 160.400
• 2,039,550,000
• 220,470,000
• 55.118
• 983,560,000
• 0.053
• 1,016,840,000
• 0.053

• 10/11/2025
• 0.063
• 163.400
• 61,550,000
• 187,190,000
• 46.798
• 27,080,000
• 0.059
• 24,810,000
• 0.058

• 07/11/2025
• 0.058
• 160.100
• 2,457,890,000
• 189,460,000
• 47.365
• 1,217,110,000
• 0.057
• 1,225,520,000
• 0.057