• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 22/01/2026
• 0.018
• 164.800
• 2,490,000
• 233,210,000
• 58.302
• 20,000
• 0.018

• 21/01/2026
• 0.019
• 163.200
• 20,670,000
• 233,230,000
• 58.308
• 5,210,000
• 0.018
• 8,460,000
• 0.019

• 20/01/2026
• 0.016
• 159.700
• 5,740,000
• 229,980,000
• 57.495
• 4,830,000
• 0.016

• 19/01/2026
• 0.018
• 160.400
• 19,400,000
• 225,150,000
• 56.288
• 6,660,000
• 0.017
• 8,910,000
• 0.017

• 16/01/2026
• 0.023
• 166.200
• 17,140,000
• 222,900,000
• 55.725
• 6,610,000
• 0.026
• 2,960,000
• 0.026

• 15/01/2026
• 0.025
• 164.600
• 57,910,000
• 226,550,000
• 56.637
• 16,190,000
• 0.024
• 30,050,000
• 0.027

• 14/01/2026
• 0.031
• 169.000
• 78,270,000
• 212,690,000
• 53.172
• 47,130,000
• 0.026
• 11,000,000
• 0.027

• 13/01/2026
• 0.019
• 159.900
• 51,950,000
• 248,820,000
• 62.205
• 33,520,000
• 0.019
• 670,000
• 0.019

• 12/01/2026
• 0.012
• 154.300
• 21,860,000
• 281,670,000
• 70.418
• 6,310,000
• 0.010
• 1,060,000
• 0.014

• 09/01/2026
• 0.010
• 146.500
• 110,000
• 286,920,000
• 71.730

• 08/01/2026
• 0.010
• 142.600
• 60,000
• 286,920,000
• 71.730

• 07/01/2026
• 0.010
• 145.900
• 4,210,000
• 286,920,000
• 71.730

• 06/01/2026
• 0.012
• 150.800
• 5,380,000
• 286,920,000
• 71.730
• 930,000
• 0.010
• 480,000
• 0.012

• 05/01/2026
• 0.013
• 152.800
• 19,350,000
• 287,370,000
• 71.842
• 14,980,000
• 0.012
• 2,740,000
• 0.013

• 02/01/2026
• 0.010
• 149.000
• 25,600,000
• 299,610,000
• 74.902
• 22,610,000
• 0.010

• 31/12/2025
• 0.010
• 142.800
• 0
• 322,220,000
• 80.555

• 30/12/2025
• 0.010
• 144.500
• 0
• 322,220,000
• 80.555

• 29/12/2025
• 0.010
• 143.300
• 200,000
• 322,220,000
• 80.555

• 24/12/2025
• 0.010
• 146.000
• 170,000
• 322,220,000
• 80.555

• 23/12/2025
• 0.010
• 147.200
• 16,330,000
• 322,220,000
• 80.555
• 14,660,000
• 0.010