• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 21/01/2026
• 0.173
• 105.800
• 225,000
• 3,110,000
• 7.775
• 225,000
• 0.169

• 20/01/2026
• 0.139
• 100.600
• 5,000
• 3,335,000
• 8.338
• 5,000
• 0.131

• 19/01/2026
• 0.157
• 102.600
• 490,000
• 3,340,000
• 8.350
• 215,000
• 0.167
• 275,000
• 0.165

• 16/01/2026
• 0.185
• 106.800
• 1,940,000
• 3,280,000
• 8.200
• 1,435,000
• 0.164
• 485,000
• 0.174

• 15/01/2026
• 0.144
• 99.450
• 2,155,000
• 4,230,000
• 10.575
• 2,000,000
• 0.120
• 155,000
• 0.121

• 14/01/2026
• 0.108
• 93.550
• 27,105,000
• 6,075,000
• 15.188
• 12,695,000
• 0.106
• 13,065,000
• 0.106

• 13/01/2026
• 0.092
• 89.700
• 51,990,000
• 5,705,000
• 14.262
• 25,895,000
• 0.103
• 25,945,000
• 0.102

• 12/01/2026
• 0.107
• 91.550
• 61,020,000
• 5,655,000
• 14.138
• 30,490,000
• 0.104
• 30,480,000
• 0.103

• 09/01/2026
• 0.107
• 91.250
• 81,480,000
• 5,665,000
• 14.162
• 40,375,000
• 0.105
• 40,605,000
• 0.105

• 08/01/2026
• 0.115
• 91.650
• 220,680,000
• 5,435,000
• 13.588
• 110,040,000
• 0.125
• 110,430,000
• 0.125

• 07/01/2026
• 0.111
• 89.300
• 26,540,000
• 5,045,000
• 12.612
• 13,630,000
• 0.102
• 12,680,000
• 0.101

• 06/01/2026
• 0.090
• 85.050
• 38,240,000
• 5,995,000
• 14.988
• 19,250,000
• 0.098
• 18,765,000
• 0.098

• 05/01/2026
• 0.085
• 84.000
• 76,930,000
• 6,480,000
• 16.200
• 37,535,000
• 0.078
• 38,615,000
• 0.078

• 02/01/2026
• 0.074
• 81.300
• 24,240,000
• 5,400,000
• 13.500
• 12,230,000
• 0.064
• 10,970,000
• 0.063

• 31/12/2025
• 0.049
• 74.300
• 7,885,000
• 6,660,000
• 16.650
• 3,715,000
• 0.055
• 4,170,000
• 0.054

• 30/12/2025
• 0.055
• 75.250
• 13,085,000
• 6,205,000
• 15.513
• 6,635,000
• 0.053
• 6,350,000
• 0.053

• 29/12/2025
• 0.048
• 72.450
• 9,035,000
• 6,490,000
• 16.225
• 4,870,000
• 0.049
• 3,650,000
• 0.049

• 24/12/2025
• 0.046
• 71.450
• 12,015,000
• 7,710,000
• 19.275
• 5,555,000
• 0.051
• 6,460,000
• 0.051

• 23/12/2025
• 0.045
• 70.300
• 7,655,000
• 6,805,000
• 17.012
• 4,900,000
• 0.050
• 2,750,000
• 0.049

• 22/12/2025
• 0.048
• 71.250
• 5,010,000
• 8,955,000
• 22.388
• 3,660,000
• 0.049
• 1,350,000
• 0.048