• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 20/01/2026
• 0.038
• 100.600
• 3,520,000

• 19/01/2026
• 0.036
• 102.600
• 3,255,000
• 17,990,000
• 44.975
• 1,455,000
• 0.036
• 1,510,000
• 0.034

• 16/01/2026
• 0.033
• 106.800
• 19,305,000
• 17,935,000
• 44.838
• 6,600,000
• 0.040
• 9,240,000
• 0.040

• 15/01/2026
• 0.043
• 99.450
• 23,390,000
• 15,295,000
• 38.238
• 10,850,000
• 0.051
• 11,245,000
• 0.050

• 14/01/2026
• 0.053
• 93.550
• 54,200,000
• 14,900,000
• 37.250
• 25,990,000
• 0.054
• 22,835,000
• 0.054

• 13/01/2026
• 0.066
• 89.700
• 54,225,000
• 18,055,000
• 45.138
• 23,275,000
• 0.064
• 29,510,000
• 0.065

• 12/01/2026
• 0.062
• 91.550
• 109,205,000
• 11,820,000
• 29.550
• 53,220,000
• 0.064
• 53,985,000
• 0.063

• 09/01/2026
• 0.064
• 91.250
• 93,970,000
• 11,055,000
• 27.638
• 45,470,000
• 0.068
• 44,800,000
• 0.068

• 08/01/2026
• 0.068
• 91.650
• 85,015,000
• 11,725,000
• 29.313
• 39,355,000
• 0.065
• 42,560,000
• 0.064

• 07/01/2026
• 0.074
• 89.300
• 103,695,000
• 8,520,000
• 21.300
• 49,785,000
• 0.081
• 52,955,000
• 0.081

• 06/01/2026
• 0.090
• 85.050
• 75,260,000
• 5,350,000
• 13.375
• 36,755,000
• 0.084
• 38,125,000
• 0.084

• 05/01/2026
• 0.093
• 84.000
• 84,885,000
• 3,980,000
• 9.950
• 41,590,000
• 0.104
• 43,005,000
• 0.104

• 02/01/2026
• 0.106
• 81.300
• 520,000
• 2,565,000
• 6.413
• 20,000
• 0.106
• 500,000
• 0.107

• 31/12/2025
• 0.144
• 74.300
• 200,000
• 2,085,000
• 5.212
• 150,000
• 0.137
• 50,000
• 0.134

• 30/12/2025
• 0.138
• 75.250
• 390,000
• 2,185,000
• 5.462
• 390,000
• 0.139

• 29/12/2025
• 0.158
• 72.450
• 1,310,000
• 1,795,000
• 4.488
• 550,000
• 0.155
• 760,000
• 0.152

• 24/12/2025
• 0.171
• 71.450
• 1,160,000
• 1,585,000
• 3.962
• 595,000
• 0.170
• 510,000
• 0.163

• 23/12/2025
• 0.181
• 70.300
• 610,000
• 1,670,000
• 4.175
• 50,000
• 0.176
• 560,000
• 0.176

• 22/12/2025
• 0.181
• 71.250
• 260,000
• 1,160,000
• 2.900
• 50,000
• 0.176
• 210,000
• 0.184

• 19/12/2025
• 0.210
• 67.750
• 0
• 1,000,000
• 2.500