• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 30/05/2024
• 0.050
• 108.900
• 26,620,000
• 47,715,000
• 47.715
• 4,960,000
• 0.058
• 17,210,000
• 0.057

• 29/05/2024
• 0.070
• 112.700
• 112,730,000
• 35,465,000
• 35.465
• 49,230,000
• 0.069
• 56,780,000
• 0.069

• 28/05/2024
• 0.104
• 119.000
• 12,165,000
• 27,915,000
• 27.915
• 2,950,000
• 0.109
• 3,570,000
• 0.116

• 27/05/2024
• 0.107
• 118.700
• 12,235,000
• 27,295,000
• 27.295
• 5,345,000
• 0.098
• 4,915,000
• 0.101

• 24/05/2024
• 0.091
• 116.300
• 18,330,000
• 27,725,000
• 27.725
• 7,810,000
• 0.098
• 4,370,000
• 0.091

• 23/05/2024
• 0.117
• 119.500
• 14,675,000
• 31,165,000
• 31.165
• 2,970,000
• 0.120
• 8,430,000
• 0.123

• 22/05/2024
• 0.132
• 120.600
• 7,390,000
• 25,705,000
• 25.705
• 220,000
• 0.135
• 2,450,000
• 0.145

• 21/05/2024
• 0.147
• 121.400
• 16,705,000
• 23,475,000
• 23.475
• 5,015,000
• 0.151
• 5,510,000
• 0.152

• 20/05/2024
• 0.171
• 124.000
• 26,190,000
• 22,980,000
• 22.980
• 11,155,000
• 0.169
• 11,525,000
• 0.167

• 17/05/2024
• 0.189
• 125.000
• 21,620,000
• 22,610,000
• 22.610
• 2,335,000
• 0.211
• 6,890,000
• 0.212

• 16/05/2024
• 0.195
• 125.600
• 75,085,000
• 18,055,000
• 18.055
• 31,155,000
• 0.192
• 28,755,000
• 0.191

• 14/05/2024
• 0.166
• 121.900
• 53,035,000
• 20,455,000
• 20.455
• 22,245,000
• 0.184
• 21,460,000
• 0.185

• 13/05/2024
• 0.176
• 122.300
• 46,465,000
• 21,240,000
• 21.240
• 18,375,000
• 0.162
• 20,985,000
• 0.161

• 10/05/2024
• 0.145
• 118.600
• 31,150,000
• 18,630,000
• 18.630
• 11,840,000
• 0.142
• 15,180,000
• 0.141

• 09/05/2024
• 0.140
• 117.900
• 51,800,000
• 15,290,000
• 15.290
• 18,765,000
• 0.130
• 13,500,000
• 0.134

• 08/05/2024
• 0.106
• 113.500
• 23,885,000
• 20,555,000
• 20.555
• 6,810,000
• 0.119
• 10,885,000
• 0.120

• 07/05/2024
• 0.124
• 115.500
• 214,735,000
• 16,480,000
• 16.480
• 102,100,000
• 0.143
• 104,530,000
• 0.143

• 06/05/2024
• 0.162
• 120.300
• 35,885,000
• 14,050,000
• 14.050
• 11,405,000
• 0.156
• 13,870,000
• 0.159

• 03/05/2024
• 0.166
• 119.700
• 184,230,000
• 11,585,000
• 11.585
• 89,410,000
• 0.151
• 90,275,000
• 0.151

• 02/05/2024
• 0.159
• 119.100
• 51,230,000
• 10,720,000
• 10.720
• 24,250,000
• 0.143
• 14,605,000
• 0.143