• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 04/12/2025
• 0.174
• 69.800
• 29,525,000
• 375,000
• 0.470
• 14,325,000
• 0.189
• 11,825,000
• 0.190

• 03/12/2025
• 0.190
• 67.200
• 33,250,000
• 2,875,000
• 3.590
• 13,475,000
• 0.183
• 14,050,000
• 0.182

• 02/12/2025
• 0.183
• 68.650
• 32,250,000
• 2,300,000
• 2.880
• 13,025,000
• 0.183
• 14,550,000
• 0.183

• 01/12/2025
• 0.183
• 69.450
• 15,400,000
• 775,000
• 0.970
• 6,175,000
• 0.184
• 5,875,000
• 0.186

• 28/11/2025
• 0.184
• 68.800
• 28,900,000
• 1,075,000
• 1.340
• 11,450,000
• 0.186
• 9,400,000
• 0.186

• 27/11/2025
• 0.189
• 68.350
• 34,550,000
• 3,125,000
• 3.910
• 11,125,000
• 0.177
• 13,675,000
• 0.177

• 26/11/2025
• 0.186
• 68.850
• 26,675,000
• 575,000
• 0.720
• 12,800,000
• 0.190
• 11,125,000
• 0.191

• 25/11/2025
• 0.197
• 67.950
• 38,325,000
• 2,250,000
• 2.810
• 16,500,000
• 0.187
• 18,000,000
• 0.186

• 24/11/2025
• 0.197
• 68.050
• 105,525,000
• 750,000
• 0.940
• 42,900,000
• 0.218
• 42,400,000
• 0.217

• 21/11/2025
• 0.192
• 68.800
• 41,125,000
• 1,250,000
• 1.560
• 17,475,000
• 0.177
• 14,025,000
• 0.179

• 20/11/2025
• 0.160
• 73.500
• 45,925,000
• 4,700,000
• 5.880
• 20,825,000
• 0.160
• 24,975,000
• 0.161

• 19/11/2025
• 0.163
• 73.000
• 51,800,000
• 550,000
• 0.690
• 25,825,000
• 0.161
• 25,650,000
• 0.160

• 18/11/2025
• 0.156
• 74.000
• 58,975,000
• 725,000
• 0.910
• 28,700,000
• 0.150
• 25,475,000
• 0.150

• 17/11/2025
• 0.165
• 72.950
• 46,600,000
• 3,950,000
• 4.940
• 17,125,000
• 0.155
• 20,450,000
• 0.154

• 14/11/2025
• 0.163
• 73.500
• 19,000,000
• 625,000
• 0.780
• 7,850,000
• 0.153
• 6,075,000
• 0.152

• 13/11/2025
• 0.153
• 75.600
• 36,875,000
• 2,400,000
• 3.000
• 16,350,000
• 0.171
• 17,375,000
• 0.172

• 12/11/2025
• 0.168
• 73.250
• 31,850,000
• 1,375,000
• 1.720
• 15,550,000
• 0.180
• 16,100,000
• 0.180

• 11/11/2025
• 0.178
• 72.650
• 30,825,000
• 825,000
• 1.030
• 15,250,000
• 0.180
• 15,450,000
• 0.181

• 10/11/2025
• 0.166
• 74.700
• 43,125,000
• 625,000
• 0.780
• 21,450,000
• 0.167
• 21,475,000
• 0.167

• 07/11/2025
• 0.161
• 75.450
• 61,750,000
• 600,000
• 0.750
• 31,150,000
• 0.159
• 30,575,000
• 0.159