• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 05/03/2026
• 0.305
• 59.600
• 0
• 50,980,000
• 33.990

• 04/03/2026
• 0.305
• 59.550
• 0
• 50,980,000
• 33.990

• 03/03/2026
• 0.305
• 60.250
• 0
• 50,980,000
• 33.990

• 02/03/2026
• 0.305
• 60.750
• 14,400,000
• 50,980,000
• 33.990
• 14,400,000
• 0.305

• 27/02/2026
• 0.285
• 62.850
• 0
• 36,580,000
• 24.390

• 26/02/2026
• 0.280
• 63.600
• 0
• 36,580,000
• 24.390

• 25/02/2026
• 0.265
• 66.350
• 20,000
• 36,580,000
• 24.390
• 10,000
• 0.260

• 24/02/2026
• 0.265
• 66.650
• 4,300,000
• 36,590,000
• 24.390
• 4,280,000
• 0.270

• 23/02/2026
• 0.250
• 68.550
• 24,580,000
• 32,310,000
• 21.540
• 24,070,000
• 0.249

• 20/02/2026
• 0.260
• 66.500
• 1,000,000
• 56,380,000
• 37.590

• 16/02/2026
• 0.255
• 68.400
• 150,000
• 56,380,000
• 37.590

• 13/02/2026
• 0.255
• 68.450
• 3,400,000
• 56,380,000
• 37.590
• 2,820,000
• 0.255

• 12/02/2026
• 0.249
• 69.550
• 22,830,000
• 53,560,000
• 35.710
• 1,330,000
• 0.249
• 20,830,000
• 0.249

• 11/02/2026
• 0.241
• 70.900
• 0
• 34,060,000
• 22.710

• 10/02/2026
• 0.243
• 70.400
• 160,000
• 34,060,000
• 22.710

• 09/02/2026
• 0.250
• 69.300
• 8,810,000
• 34,060,000
• 22.710
• 3,750,000
• 0.229
• 5,020,000
• 0.253

• 06/02/2026
• 0.239
• 71.250
• 10,240,000
• 32,790,000
• 21.860
• 7,820,000
• 0.242

• 05/02/2026
• 0.230
• 73.000
• 14,070,000
• 24,970,000
• 16.650
• 13,790,000
• 0.234

• 04/02/2026
• 0.229
• 73.150
• 2,670,000
• 11,180,000
• 7.450
• 150,000
• 0.237
• 2,520,000
• 0.238

• 03/02/2026
• 0.227
• 73.450
• 19,010,000
• 8,810,000
• 5.870
• 4,670,000
• 0.231
• 8,640,000
• 0.239