• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 09/07/2026
• 0.144
• 83.550
• 8,835,000
• 30,175,000
• 20.120
• 7,230,000
• 0.148
• 470,000
• 0.164

• 08/07/2026
• 0.172
• 75.800
• 2,850,000
• 36,935,000
• 24.620
• 400,000
• 0.172
• 890,000
• 0.177

• 07/07/2026
• 0.183
• 73.450
• 4,240,000
• 36,445,000
• 24.300
• 2,630,000
• 0.180

• 06/07/2026
• 0.174
• 75.750
• 20,200,000
• 39,075,000
• 26.050
• 20,200,000
• 0.174

• 03/07/2026
• 0.164
• 77.600
• 700,000
• 59,275,000
• 39.520
• 300,000
• 0.158

• 02/07/2026
• 0.157
• 80.400
• 4,630,000
• 59,575,000
• 39.720
• 3,390,000
• 0.142

• 30/06/2026
• 0.118
• 89.400
• 7,860,000
• 62,965,000
• 41.980
• 1,380,000
• 0.119
• 5,480,000
• 0.116

• 29/06/2026
• 0.130
• 84.800
• 210,000
• 58,865,000
• 39.240
• 10,000
• 0.147
• 200,000
• 0.131

• 26/06/2026
• 0.147
• 80.000
• 205,000
• 58,675,000
• 39.120
• 205,000
• 0.141

• 25/06/2026
• 0.128
• 86.000
• 2,645,000
• 58,880,000
• 39.250
• 1,050,000
• 0.130
• 1,595,000
• 0.129

• 24/06/2026
• 0.126
• 84.800
• 3,865,000
• 58,335,000
• 38.890
• 1,085,000
• 0.132
• 2,445,000
• 0.130

• 23/06/2026
• 0.150
• 77.850
• 2,250,000
• 56,975,000
• 37.980
• 1,100,000
• 0.142
• 55,000
• 0.135

• 22/06/2026
• 0.144
• 78.900
• 200,000
• 58,020,000
• 38.680
• 100,000
• 0.136
• 100,000
• 0.139

• 18/06/2026
• 0.158
• 76.500
• 2,595,000
• 58,020,000
• 38.680
• 2,595,000
• 0.161

• 17/06/2026
• 0.159
• 75.750
• 1,260,000
• 55,425,000
• 36.950
• 630,000
• 0.167
• 630,000
• 0.167

• 16/06/2026
• 0.166
• 74.000
• 1,040,000
• 55,425,000
• 36.950
• 520,000
• 0.159
• 520,000
• 0.156

• 15/06/2026
• 0.155
• 76.650
• 880,000
• 55,425,000
• 36.950
• 410,000
• 0.165
• 470,000
• 0.167

• 12/06/2026
• 0.174
• 71.650
• 810,000
• 55,365,000
• 36.910
• 405,000
• 0.165
• 405,000
• 0.165

• 11/06/2026
• 0.169
• 73.300
• 0
• 55,365,000
• 36.910

• 10/06/2026
• 0.173
• 72.350
• 9,485,000
• 55,365,000
• 36.910
• 975,000
• 0.161
• 8,500,000
• 0.150