• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 04/12/2025
• 0.165
• 154.400
• 27,180,000
• 1,930,000
• 1.930
• 11,280,000
• 0.167
• 11,600,000
• 0.167

• 03/12/2025
• 0.169
• 153.600
• 39,560,000
• 1,610,000
• 1.610
• 19,180,000
• 0.166
• 18,910,000
• 0.166

• 02/12/2025
• 0.154
• 157.000
• 5,870,000
• 1,880,000
• 1.880
• 2,750,000
• 0.154
• 2,830,000
• 0.153

• 01/12/2025
• 0.164
• 154.900
• 510,000
• 1,800,000
• 1.800
• 20,000
• 0.160
• 400,000
• 0.161

• 28/11/2025
• 0.181
• 151.500
• 430,000
• 1,420,000
• 1.420
• 280,000
• 0.182
• 40,000
• 0.180

• 27/11/2025
• 0.191
• 150.600
• 2,490,000
• 1,660,000
• 1.660
• 2,110,000
• 0.182

• 26/11/2025
• 0.168
• 154.800
• 285,560,000
• 3,770,000
• 3.770
• 142,070,000
• 0.167
• 142,330,000
• 0.167

• 25/11/2025
• 0.162
• 157.800
• 456,190,000
• 3,510,000
• 3.510
• 226,600,000
• 0.166
• 227,150,000
• 0.166

• 24/11/2025
• 0.179
• 154.500
• 734,630,000
• 2,960,000
• 2.960
• 364,750,000
• 0.183
• 366,200,000
• 0.183

• 21/11/2025
• 0.219
• 147.600
• 237,610,000
• 1,510,000
• 1.510
• 118,620,000
• 0.211
• 118,240,000
• 0.211

• 20/11/2025
• 0.181
• 154.800
• 262,390,000
• 1,890,000
• 1.890
• 131,040,000
• 0.179
• 130,250,000
• 0.179

• 19/11/2025
• 0.174
• 156.400
• 181,170,000
• 2,680,000
• 2.680
• 89,880,000
• 0.175
• 89,690,000
• 0.175

• 18/11/2025
• 0.187
• 154.600
• 239,240,000
• 2,870,000
• 2.870
• 118,580,000
• 0.178
• 119,570,000
• 0.178

• 17/11/2025
• 0.185
• 154.900
• 359,380,000
• 1,880,000
• 1.880
• 179,100,000
• 0.182
• 179,110,000
• 0.182

• 14/11/2025
• 0.184
• 154.900
• 128,930,000
• 1,870,000
• 1.870
• 64,110,000
• 0.177
• 64,490,000
• 0.177

• 13/11/2025
• 0.158
• 162.000
• 294,250,000
• 1,490,000
• 1.490
• 146,790,000
• 0.159
• 146,910,000
• 0.159

• 12/11/2025
• 0.177
• 156.800
• 35,460,000
• 1,370,000
• 1.370
• 17,860,000
• 0.177
• 17,340,000
• 0.177

• 11/11/2025
• 0.164
• 160.400
• 55,860,000
• 1,890,000
• 1.890
• 27,880,000
• 0.167
• 27,180,000
• 0.166

• 10/11/2025
• 0.152
• 163.400
• 70,920,000
• 2,590,000
• 2.590
• 34,960,000
• 0.159
• 35,730,000
• 0.158

• 07/11/2025
• 0.167
• 160.100
• 61,160,000
• 1,820,000
• 1.820
• 29,550,000
• 0.165
• 28,410,000
• 0.165