- 恒指
- 19,115
- +151
- 大市成交 1,472億
- 即時美團華泰四六購B
- 0.198+0.044 (+28.571%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 10/05/2024
- 0.154
- 118.600
- 1,755,000
- 5,320,000
- 6.650
- 1,745,000
- 0.147
- 09/05/2024
- 0.148
- 117.900
- 1,635,000
- 7,065,000
- 8.831
- 410,000
- 0.140
- 1,195,000
- 0.131
- 08/05/2024
- 0.105
- 113.500
- 1,230,000
- 6,280,000
- 7.850
- 830,000
- 0.123
- 400,000
- 0.138
- 07/05/2024
- 0.130
- 115.500
- 1,805,000
- 6,710,000
- 8.388
- 505,000
- 0.140
- 1,180,000
- 0.147
- 06/05/2024
- 0.190
- 120.300
- 855,000
- 6,035,000
- 7.544
- 325,000
- 0.178
- 230,000
- 0.170
- 03/05/2024
- 0.194
- 119.700
- 22,790,000
- 6,130,000
- 7.662
- 9,850,000
- 0.177
- 9,220,000
- 0.177
- 02/05/2024
- 0.189
- 119.100
- 157,705,000
- 6,760,000
- 8.450
- 71,070,000
- 0.168
- 70,570,000
- 0.169
- 30/04/2024
- 0.092
- 109.500
- 34,890,000
- 7,260,000
- 9.075
- 14,390,000
- 0.099
- 16,365,000
- 0.099
- 29/04/2024
- 0.114
- 111.400
- 52,315,000
- 5,285,000
- 6.606
- 19,440,000
- 0.140
- 22,680,000
- 0.138
- 26/04/2024
- 0.159
- 115.600
- 104,235,000
- 2,045,000
- 2.556
- 48,965,000
- 0.167
- 48,565,000
- 0.166
- 25/04/2024
- 0.116
- 111.500
- 30,340,000
- 2,445,000
- 3.056
- 11,945,000
- 0.123
- 10,665,000
- 0.125
- 24/04/2024
- 0.134
- 113.600
- 117,190,000
- 3,725,000
- 4.656
- 52,085,000
- 0.119
- 51,310,000
- 0.119
- 23/04/2024
- 0.095
- 108.600
- 84,950,000
- 4,500,000
- 5.625
- 41,730,000
- 0.082
- 40,520,000
- 0.081
- 22/04/2024
- 0.043
- 100.600
- 8,665,000
- 5,710,000
- 7.137
- 4,425,000
- 0.044
- 4,135,000
- 0.043
- 19/04/2024
- 0.025
- 95.300
- 3,250,000
- 6,000,000
- 7.500
- 1,900,000
- 0.024
- 1,350,000
- 0.023
- 18/04/2024
- 0.035
- 97.750
- 12,245,000
- 6,550,000
- 8.188
- 7,845,000
- 0.033
- 3,020,000
- 0.035
- 17/04/2024
- 0.037
- 97.550
- 15,305,000
- 11,375,000
- 14.219
- 4,615,000
- 0.036
- 10,285,000
- 0.039
- 16/04/2024
- 0.044
- 98.700
- 31,540,000
- 5,705,000
- 7.131
- 15,485,000
- 0.052
- 15,260,000
- 0.052
- 15/04/2024
- 0.062
- 101.600
- 5,995,000
- 5,930,000
- 7.412
- 3,280,000
- 0.056
- 2,515,000
- 0.055
- 12/04/2024
- 0.066
- 102.100
- 25,035,000
- 6,695,000
- 8.369
- 9,825,000
- 0.075
- 13,510,000
- 0.074