• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 23/01/2026
• 0.076
• 144.000
• 5,635,000
• 570,000
• 0.950
• 2,735,000
• 0.072
• 2,900,000
• 0.071

• 22/01/2026
• 0.074
• 141.400
• 6,420,000
• 405,000
• 0.675
• 3,220,000
• 0.077
• 3,200,000
• 0.078

• 21/01/2026
• 0.080
• 145.000
• 20,045,000
• 425,000
• 0.708
• 10,175,000
• 0.077
• 9,870,000
• 0.077

• 20/01/2026
• 0.073
• 139.400
• 345,000
• 730,000
• 1.217
• 15,000
• 0.072
• 330,000
• 0.071

• 19/01/2026
• 0.081
• 144.700
• 19,760,000
• 415,000
• 0.692
• 10,090,000
• 0.076
• 9,670,000
• 0.076

• 16/01/2026
• 0.065
• 133.200
• 6,960,000
• 835,000
• 1.392
• 3,725,000
• 0.064
• 3,235,000
• 0.064

• 15/01/2026
• 0.060
• 129.800
• 4,510,000
• 1,325,000
• 2.208
• 2,260,000
• 0.061
• 2,250,000
• 0.061

• 14/01/2026
• 0.060
• 128.100
• 11,900,000
• 1,335,000
• 2.225
• 5,950,000
• 0.063
• 5,950,000
• 0.063

• 13/01/2026
• 0.064
• 131.200
• 6,080,000
• 1,335,000
• 2.225
• 2,700,000
• 0.066
• 3,380,000
• 0.065

• 12/01/2026
• 0.069
• 132.200
• 4,095,000
• 655,000
• 1.092
• 2,445,000
• 0.063
• 1,650,000
• 0.061

• 09/01/2026
• 0.061
• 126.700
• 2,815,000
• 1,450,000
• 2.417
• 1,300,000
• 0.064
• 1,515,000
• 0.061

• 08/01/2026
• 0.062
• 127.000
• 2,200,000
• 1,235,000
• 2.058
• 850,000
• 0.066
• 1,350,000
• 0.064

• 07/01/2026
• 0.065
• 128.500
• 1,900,000
• 735,000
• 1.225
• 950,000
• 0.066
• 950,000
• 0.066

• 06/01/2026
• 0.067
• 128.600
• 2,430,000
• 735,000
• 1.225
• 1,215,000
• 0.068
• 1,215,000
• 0.068

• 05/01/2026
• 0.066
• 127.900
• 3,530,000
• 735,000
• 1.225
• 1,650,000
• 0.067
• 1,880,000
• 0.066

• 02/01/2026
• 0.075
• 131.000
• 3,625,000
• 505,000
• 0.842
• 1,845,000
• 0.070
• 1,780,000
• 0.069

• 31/12/2025
• 0.069
• 126.300
• 2,890,000
• 570,000
• 0.950
• 1,425,000
• 0.074
• 1,465,000
• 0.074

• 30/12/2025
• 0.074
• 129.400
• 1,860,000
• 530,000
• 0.883
• 930,000
• 0.060
• 930,000
• 0.061

• 29/12/2025
• 0.058
• 119.500
• 0
• 530,000
• 0.883

• 24/12/2025
• 0.048
• 109.500
• 0
• 530,000
• 0.883