• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 08/05/2026
• 0.116
• 84.050
• 31,080,000
• 885,000
• 0.890
• 14,850,000
• 0.118
• 14,830,000
• 0.119

• 07/05/2026
• 0.117
• 84.250
• 45,890,000
• 905,000
• 0.910
• 22,270,000
• 0.115
• 22,050,000
• 0.115

• 06/05/2026
• 0.132
• 82.500
• 28,880,000
• 1,125,000
• 1.120
• 11,990,000
• 0.127
• 12,690,000
• 0.126

• 05/05/2026
• 0.124
• 83.550
• 3,525,000
• 425,000
• 0.430
• 1,340,000
• 0.130
• 1,040,000
• 0.130

• 04/05/2026
• 0.114
• 84.450
• 19,235,000
• 725,000
• 0.730
• 8,745,000
• 0.103
• 8,745,000
• 0.102

• 30/04/2026
• 0.124
• 83.250
• 71,765,000
• 725,000
• 0.730
• 33,645,000
• 0.128
• 32,480,000
• 0.128

• 29/04/2026
• 0.122
• 83.150
• 38,830,000
• 1,890,000
• 1.890
• 15,680,000
• 0.127
• 16,920,000
• 0.129

• 28/04/2026
• 0.153
• 80.300
• 16,755,000
• 650,000
• 0.650
• 8,185,000
• 0.148
• 7,630,000
• 0.146

• 27/04/2026
• 0.137
• 81.850
• 34,780,000
• 1,205,000
• 1.210
• 15,905,000
• 0.145
• 15,030,000
• 0.146

• 24/04/2026
• 0.136
• 82.450
• 82,450,000
• 2,080,000
• 2.080
• 38,740,000
• 0.137
• 38,270,000
• 0.137

• 23/04/2026
• 0.133
• 83.100
• 27,970,000
• 2,550,000
• 2.550
• 12,335,000
• 0.134
• 13,370,000
• 0.133

• 22/04/2026
• 0.124
• 84.250
• 45,525,000
• 1,515,000
• 1.520
• 21,140,000
• 0.124
• 20,365,000
• 0.124

• 21/04/2026
• 0.110
• 86.450
• 50,375,000
• 2,290,000
• 2.290
• 21,935,000
• 0.116
• 23,410,000
• 0.117

• 20/04/2026
• 0.122
• 85.150
• 15,665,000
• 815,000
• 0.810
• 7,220,000
• 0.122
• 7,425,000
• 0.122

• 17/04/2026
• 0.114
• 86.500
• 4,815,000
• 610,000
• 0.610
• 2,925,000
• 0.120
• 1,240,000
• 0.118

• 16/04/2026
• 0.098
• 88.750
• 54,860,000
• 2,295,000
• 2.300
• 22,790,000
• 0.106
• 24,510,000
• 0.107

• 15/04/2026
• 0.114
• 86.300
• 70,995,000
• 575,000
• 0.570
• 34,760,000
• 0.114
• 32,145,000
• 0.113

• 14/04/2026
• 0.124
• 85.100
• 46,645,000
• 3,190,000
• 3.190
• 18,900,000
• 0.127
• 20,855,000
• 0.127

• 13/04/2026
• 0.120
• 86.450
• 35,780,000
• 1,235,000
• 1.230
• 16,925,000
• 0.123
• 16,570,000
• 0.123

• 10/04/2026
• 0.111
• 87.600
• 32,650,000
• 1,590,000
• 1.590
• 14,090,000
• 0.100
• 14,365,000
• 0.099