• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 28/01/2026
• 0.083
• 98.350
• 4,505,000
• 3,890,000
• 3.890
• 2,190,000
• 0.084
• 2,115,000
• 0.085

• 27/01/2026
• 0.086
• 96.550
• 5,580,000
• 3,965,000
• 3.960
• 2,610,000
• 0.085
• 2,785,000
• 0.086

• 26/01/2026
• 0.087
• 97.100
• 1,880,000
• 3,790,000
• 3.790
• 940,000
• 0.086
• 940,000
• 0.086

• 23/01/2026
• 0.083
• 97.550
• 1,570,000
• 3,790,000
• 3.790
• 790,000
• 0.082
• 780,000
• 0.082

• 22/01/2026
• 0.087
• 97.000
• 1,375,000
• 3,800,000
• 3.800
• 630,000
• 0.088
• 630,000
• 0.087

• 21/01/2026
• 0.087
• 97.300
• 1,665,000
• 3,800,000
• 3.800
• 1,130,000
• 0.087
• 535,000
• 0.086

• 20/01/2026
• 0.087
• 97.350
• 3,250,000
• 4,395,000
• 4.400
• 1,475,000
• 0.083
• 1,775,000
• 0.085

• 19/01/2026
• 0.084
• 98.500
• 2,135,000
• 4,095,000
• 4.090
• 1,275,000
• 0.083
• 860,000
• 0.082

• 16/01/2026
• 0.081
• 100.000
• 1,585,000
• 4,510,000
• 4.510
• 1,155,000
• 0.080
• 430,000
• 0.079

• 15/01/2026
• 0.077
• 100.800
• 3,580,000
• 5,235,000
• 5.240
• 1,740,000
• 0.076
• 1,665,000
• 0.076

• 14/01/2026
• 0.077
• 101.500
• 8,290,000
• 5,310,000
• 5.310
• 4,315,000
• 0.075
• 3,650,000
• 0.074

• 13/01/2026
• 0.067
• 104.900
• 7,025,000
• 5,975,000
• 5.970
• 3,505,000
• 0.067
• 3,410,000
• 0.067

• 12/01/2026
• 0.068
• 105.000
• 18,935,000
• 6,070,000
• 6.070
• 13,865,000
• 0.069
• 4,785,000
• 0.070

• 09/01/2026
• 0.088
• 98.500
• 13,645,000
• 15,150,000
• 15.150
• 1,560,000
• 0.088
• 12,020,000
• 0.090

• 08/01/2026
• 0.082
• 101.000
• 3,400,000
• 4,690,000
• 4.690
• 2,300,000
• 0.080
• 1,100,000
• 0.078

• 07/01/2026
• 0.071
• 104.500
• 1,635,000
• 5,890,000
• 5.890
• 1,130,000
• 0.070
• 435,000
• 0.068

• 06/01/2026
• 0.066
• 106.100
• 1,930,000
• 6,585,000
• 6.590
• 815,000
• 0.063
• 1,115,000
• 0.063

• 05/01/2026
• 0.070
• 105.400
• 830,000
• 6,285,000
• 6.290
• 255,000
• 0.071
• 525,000
• 0.071

• 02/01/2026
• 0.073
• 104.600
• 2,160,000
• 6,015,000
• 6.020
• 865,000
• 0.072
• 1,295,000
• 0.070

• 31/12/2025
• 0.077
• 103.300
• 1,280,000
• 5,585,000
• 5.580
• 625,000
• 0.077
• 655,000
• 0.076