• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 27/01/2026
• 0.121
• 86.450
• 18,278,000
• 350,000
• 0.500
• 9,508,000
• 0.115
• 8,770,000
• 0.114

• 26/01/2026
• 0.079
• 83.050
• 14,454,000
• 1,088,000
• 1.554
• 7,220,000
• 0.080
• 7,234,000
• 0.080

• 23/01/2026
• 0.083
• 83.050
• 15,786,000
• 1,074,000
• 1.534
• 7,898,000
• 0.079
• 7,878,000
• 0.079

• 22/01/2026
• 0.080
• 82.500
• 13,828,000
• 1,094,000
• 1.563
• 6,898,000
• 0.081
• 6,918,000
• 0.081

• 21/01/2026
• 0.085
• 82.850
• 8,278,000
• 1,074,000
• 1.534
• 4,204,000
• 0.082
• 3,958,000
• 0.081

• 20/01/2026
• 0.084
• 82.850
• 21,564,000
• 1,320,000
• 1.886
• 10,670,000
• 0.087
• 10,882,000
• 0.086

• 19/01/2026
• 0.087
• 82.950
• 9,312,000
• 1,108,000
• 1.583
• 4,638,000
• 0.086
• 4,674,000
• 0.085

• 16/01/2026
• 0.100
• 83.550
• 27,844,000
• 1,072,000
• 1.531
• 13,832,000
• 0.101
• 14,012,000
• 0.101

• 15/01/2026
• 0.122
• 84.850
• 28,270,000
• 892,000
• 1.274
• 14,210,000
• 0.128
• 14,030,000
• 0.128

• 14/01/2026
• 0.121
• 84.700
• 60,688,000
• 1,072,000
• 1.531
• 30,330,000
• 0.115
• 30,326,000
• 0.115

• 13/01/2026
• 0.119
• 84.400
• 78,376,000
• 1,076,000
• 1.537
• 39,132,000
• 0.130
• 39,162,000
• 0.130

• 12/01/2026
• 0.115
• 83.700
• 10,600,000
• 1,046,000
• 1.494
• 5,290,000
• 0.117
• 5,310,000
• 0.117

• 09/01/2026
• 0.125
• 84.300
• 47,506,000
• 1,026,000
• 1.466
• 23,596,000
• 0.116
• 23,862,000
• 0.116

• 08/01/2026
• 0.123
• 83.850
• 13,096,000
• 760,000
• 1.086
• 6,454,000
• 0.126
• 6,622,000
• 0.126

• 07/01/2026
• 0.156
• 85.950
• 53,768,000
• 592,000
• 0.846
• 26,818,000
• 0.152
• 26,890,000
• 0.152

• 06/01/2026
• 0.164
• 86.050
• 34,340,000
• 520,000
• 0.743
• 17,190,000
• 0.154
• 17,150,000
• 0.153

• 05/01/2026
• 0.133
• 83.900
• 40,384,000
• 560,000
• 0.800
• 20,192,000
• 0.131
• 20,192,000
• 0.131

• 02/01/2026
• 0.133
• 83.300
• 22,512,000
• 560,000
• 0.800
• 11,258,000
• 0.115
• 11,224,000
• 0.114

• 31/12/2025
• 0.096
• 79.900
• 5,750,000
• 594,000
• 0.849
• 2,856,000
• 0.101
• 2,880,000
• 0.102

• 30/12/2025
• 0.119
• 81.650
• 21,616,000
• 570,000
• 0.814
• 10,798,000
• 0.112
• 10,818,000
• 0.113