• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 17/05/2024
• 0.290
• 19,553.610
• 4,360,000

• 16/05/2024
• 0.265
• 19,376.530
• 700,000
• 11,810,000
• 3.937
• 400,000
• 0.243
• 300,000
• 0.252

• 14/05/2024
• 0.229
• 19,073.710
• 130,000
• 11,910,000
• 3.970
• 130,000
• 0.237

• 13/05/2024
• 0.229
• 19,115.060
• 1,040,000
• 12,040,000
• 4.013
• 690,000
• 0.221
• 150,000
• 0.207

• 10/05/2024
• 0.216
• 18,963.680
• 2,700,000
• 12,580,000
• 4.193
• 1,600,000
• 0.198
• 1,020,000
• 0.190

• 09/05/2024
• 0.162
• 18,537.810
• 21,600,000
• 13,160,000
• 4.387
• 17,670,000
• 0.140
• 2,950,000
• 0.143

• 08/05/2024
• 0.132
• 18,313.860
• 12,960,000
• 27,880,000
• 9.293
• 7,850,000
• 0.153

• 07/05/2024
• 0.152
• 18,479.370
• 25,710,000
• 35,730,000
• 11.910
• 21,350,000
• 0.159

• 06/05/2024
• 0.165
• 18,578.300
• 3,130,000
• 57,080,000
• 19.027
• 2,430,000
• 0.161
• 250,000
• 0.156

• 03/05/2024
• 0.158
• 18,475.920
• 14,210,000
• 59,260,000
• 19.753
• 13,000,000
• 0.160
• 260,000
• 0.171

• 02/05/2024
• 0.130
• 18,207.130
• 239,140,000
• 72,000,000
• 24.000
• 216,800,000
• 0.127
• 2,570,000
• 0.095

• 30/04/2024
• 0.094
• 17,763.030
• 43,410,000
• 286,230,000
• 95.410
• 5,350,000
• 0.093
• 35,940,000
• 0.093

• 29/04/2024
• 0.094
• 17,746.910
• 295,940,000
• 255,640,000
• 85.213
• 55,170,000
• 0.111
• 197,280,000
• 0.097

• 26/04/2024
• 0.092
• 17,651.150
• 169,770,000
• 113,530,000
• 37.843
• 160,790,000
• 0.090
• 1,790,000
• 0.091

• 25/04/2024
• 0.062
• 17,284.540
• 18,980,000
• 272,530,000
• 90.843
• 11,180,000
• 0.067
• 1,840,000
• 0.063

• 24/04/2024
• 0.057
• 17,201.270
• 17,950,000
• 281,870,000
• 93.957
• 2,510,000
• 0.057
• 600,000
• 0.059

• 23/04/2024
• 0.040
• 16,828.930
• 12,510,000
• 283,780,000
• 94.593
• 4,950,000
• 0.035

• 22/04/2024
• 0.029
• 16,511.690
• 64,950,000
• 288,730,000
• 96.243
• 12,770,000
• 0.029
• 12,270,000
• 0.031

• 19/04/2024
• 0.022
• 16,224.140
• 64,770,000
• 289,230,000
• 96.410
• 8,800,000
• 0.022
• 28,650,000
• 0.021

• 18/04/2024
• 0.028
• 16,385.870
• 32,960,000
• 269,380,000
• 89.793
• 16,840,000
• 0.029
• 9,730,000
• 0.029