- 恒指
- 19,655
- +102
- 大市成交 1,269億
- 即時美團國君四九購A
- 0.490-0.020 (-3.922%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 17/05/2024
- 0.510
- 125.000
- 20,000
- 20,000
- 0.029
- 20,000
- 0.513
- 16/05/2024
- 0.510
- 125.600
- 100,000
- 40,000
- 0.057
- 100,000
- 0.490
- 14/05/2024
- 0.480
- 121.900
- 10,000
- 140,000
- 0.200
- 5,000
- 0.500
- 5,000
- 0.480
- 13/05/2024
- 0.470
- 122.300
- 0
- 140,000
- 0.200
- 10/05/2024
- 0.420
- 118.600
- 0
- 140,000
- 0.200
- 09/05/2024
- 0.420
- 117.900
- 5,000
- 140,000
- 0.200
- 5,000
- 0.420
- 08/05/2024
- 0.370
- 113.500
- 60,000
- 135,000
- 0.193
- 60,000
- 0.383
- 07/05/2024
- 0.390
- 115.500
- 110,000
- 75,000
- 0.107
- 50,000
- 0.418
- 06/05/2024
- 0.455
- 120.300
- 2,530,000
- 125,000
- 0.179
- 2,505,000
- 0.415
- 03/05/2024
- 0.435
- 119.700
- 25,000
- 2,630,000
- 3.757
- 5,000
- 0.430
- 02/05/2024
- 0.435
- 119.100
- 10,000
- 2,635,000
- 3.764
- 30/04/2024
- 0.315
- 109.500
- 20,000
- 2,635,000
- 3.764
- 20,000
- 0.315
- 29/04/2024
- 0.350
- 111.400
- 0
- 2,655,000
- 3.793
- 26/04/2024
- 0.410
- 115.600
- 25,000
- 2,655,000
- 3.793
- 10,000
- 0.373
- 5,000
- 0.410
- 25/04/2024
- 0.335
- 111.500
- 40,000
- 2,660,000
- 3.800
- 24/04/2024
- 0.360
- 113.600
- 75,000
- 2,660,000
- 3.800
- 30,000
- 0.310
- 20,000
- 0.348
- 23/04/2024
- 0.305
- 108.600
- 475,000
- 2,670,000
- 3.814
- 390,000
- 0.270
- 50,000
- 0.284
- 22/04/2024
- 0.224
- 100.600
- 125,000
- 3,010,000
- 4.300
- 65,000
- 0.208
- 60,000
- 0.217
- 19/04/2024
- 0.174
- 95.300
- 155,000
- 3,015,000
- 4.307
- 100,000
- 0.165
- 55,000
- 0.156
- 18/04/2024
- 0.198
- 97.750
- 40,000
- 3,060,000
- 4.371
- 40,000
- 0.184