• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 29/01/2026
• 1.100
• 52.800
• 1,280,000
• 1,510,000
• 3.775
• 650,000
• 1.033
• 340,000
• 0.862

• 28/01/2026
• 0.870
• 49.800
• 800,000
• 1,820,000
• 4.550
• 380,000
• 0.771
• 330,000
• 0.629

• 27/01/2026
• 0.620
• 46.000
• 290,000
• 1,870,000
• 4.675
• 150,000
• 0.630
• 130,000
• 0.637

• 26/01/2026
• 0.680
• 46.880
• 160,000
• 1,890,000
• 4.725
• 120,000
• 0.682

• 23/01/2026
• 0.600
• 45.220
• 1,090,000
• 1,770,000
• 4.425
• 440,000
• 0.603
• 640,000
• 0.596

• 22/01/2026
• 0.580
• 44.600
• 380,000
• 1,570,000
• 3.925
• 170,000
• 0.565
• 210,000
• 0.582

• 21/01/2026
• 0.620
• 45.360
• 2,110,000
• 1,530,000
• 3.825
• 1,050,000
• 0.618
• 1,050,000
• 0.623

• 20/01/2026
• 0.640
• 45.460
• 720,000
• 1,530,000
• 3.825
• 330,000
• 0.629
• 360,000
• 0.619

• 19/01/2026
• 0.680
• 45.880
• 1,980,000
• 1,500,000
• 3.750
• 970,000
• 0.688
• 930,000
• 0.681

• 16/01/2026
• 0.790
• 47.720
• 980,000
• 1,540,000
• 3.850
• 380,000
• 0.885
• 310,000
• 0.816

• 15/01/2026
• 0.740
• 46.980
• 1,260,000
• 1,610,000
• 4.025
• 330,000
• 0.801
• 540,000
• 0.780

• 14/01/2026
• 0.700
• 46.300
• 1,330,000
• 1,400,000
• 3.500
• 570,000
• 0.757
• 320,000
• 0.729

• 13/01/2026
• 0.670
• 45.560
• 2,830,000
• 1,650,000
• 4.125
• 1,220,000
• 0.683
• 1,360,000
• 0.641

• 12/01/2026
• 0.610
• 44.400
• 850,000
• 1,510,000
• 3.775
• 480,000
• 0.596
• 360,000
• 0.604

• 09/01/2026
• 0.620
• 44.480
• 2,220,000
• 1,630,000
• 4.075
• 1,090,000
• 0.655
• 1,040,000
• 0.644

• 08/01/2026
• 0.570
• 43.600
• 1,280,000
• 1,680,000
• 4.200
• 470,000
• 0.588
• 610,000
• 0.602

• 07/01/2026
• 0.620
• 44.400
• 1,140,000
• 1,540,000
• 3.850
• 620,000
• 0.631
• 490,000
• 0.635

• 06/01/2026
• 0.650
• 44.800
• 2,950,000
• 1,670,000
• 4.175
• 1,550,000
• 0.668
• 1,050,000
• 0.659

• 05/01/2026
• 0.530
• 42.460
• 1,560,000
• 2,170,000
• 5.425
• 490,000
• 0.550
• 990,000
• 0.545

• 02/01/2026
• 0.610
• 43.680
• 290,000
• 1,670,000
• 4.175
• 20,000
• 0.605
• 220,000
• 0.594