• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 19/03/2026
• 0.070
• 36.640
• 19,650,000
• 4,300,000
• 10.750
• 8,910,000
• 0.090
• 10,290,000
• 0.090

• 18/03/2026
• 0.122
• 38.660
• 23,290,000
• 2,920,000
• 7.300
• 11,250,000
• 0.112
• 11,510,000
• 0.111

• 17/03/2026
• 0.118
• 38.100
• 3,210,000
• 2,660,000
• 6.650
• 900,000
• 0.151
• 2,230,000
• 0.146

• 16/03/2026
• 0.138
• 38.540
• 54,660,000
• 1,330,000
• 3.325
• 27,240,000
• 0.128
• 27,200,000
• 0.127

• 13/03/2026
• 0.192
• 40.080
• 7,020,000
• 1,370,000
• 3.425
• 3,450,000
• 0.221
• 3,460,000
• 0.223

• 12/03/2026
• 0.218
• 40.680
• 4,910,000
• 1,360,000
• 3.400
• 2,450,000
• 0.211
• 2,450,000
• 0.209

• 11/03/2026
• 0.219
• 40.460
• 3,480,000
• 1,360,000
• 3.400
• 1,680,000
• 0.239
• 1,800,000
• 0.240

• 10/03/2026
• 0.241
• 40.700
• 21,310,000
• 1,240,000
• 3.100
• 10,650,000
• 0.244
• 10,660,000
• 0.244

• 09/03/2026
• 0.212
• 39.700
• 61,590,000
• 1,230,000
• 3.075
• 30,770,000
• 0.204
• 30,820,000
• 0.203

• 06/03/2026
• 0.265
• 40.940
• 3,240,000
• 1,180,000
• 2.950
• 1,600,000
• 0.255
• 1,600,000
• 0.255

• 05/03/2026
• 0.310
• 41.940
• 620,000
• 1,180,000
• 2.950
• 310,000
• 0.329
• 310,000
• 0.333

• 04/03/2026
• 0.320
• 42.060
• 490,000
• 1,180,000
• 2.950
• 270,000
• 0.327
• 160,000
• 0.311

• 03/03/2026
• 0.350
• 42.560
• 1,600,000
• 1,290,000
• 3.225
• 740,000
• 0.357
• 860,000
• 0.374

• 02/03/2026
• 0.510
• 45.800
• 70,000
• 1,170,000
• 2.925
• 60,000
• 0.463
• 10,000
• 0.400

• 27/02/2026
• 0.500
• 45.600
• 0
• 1,220,000
• 3.050

• 26/02/2026
• 0.490
• 45.100
• 70,000
• 1,220,000
• 3.050
• 60,000
• 0.532
• 10,000
• 0.500

• 25/02/2026
• 0.580
• 46.340
• 130,000
• 1,270,000
• 3.175
• 80,000
• 0.590

• 24/02/2026
• 0.530
• 45.220
• 40,000
• 1,350,000
• 3.375
• 40,000
• 0.550

• 23/02/2026
• 0.550
• 45.880
• 50,000
• 1,390,000
• 3.475
• 20,000
• 0.560

• 20/02/2026
• 0.455
• 43.760
• 860,000
• 1,410,000
• 3.525
• 440,000
• 0.484
• 410,000
• 0.492