• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 13/06/2024
• 0.191
• 74.500
• 63,550,000
• 15,795,000
• 13.162
• 31,750,000
• 0.189
• 31,800,000
• 0.189

• 12/06/2024
• 0.190
• 74.150
• 16,280,000
• 15,745,000
• 13.121
• 8,080,000
• 0.192
• 8,190,000
• 0.192

• 11/06/2024
• 0.197
• 74.830
• 180,000
• 15,635,000
• 13.029
• 180,000
• 0.195

• 07/06/2024
• 0.209
• 75.480
• 0
• 15,815,000
• 13.179

• 06/06/2024
• 0.209
• 75.480
• 0
• 15,815,000
• 13.179

• 05/06/2024
• 0.209
• 75.330
• 460,000
• 15,815,000
• 13.179
• 430,000
• 0.218

• 04/06/2024
• 0.204
• 74.780
• 30,000
• 16,245,000
• 13.538
• 30,000
• 0.204

• 03/06/2024
• 0.204
• 75.030
• 0
• 16,215,000
• 13.512

• 31/05/2024
• 0.196
• 73.280
• 10,000
• 16,215,000
• 13.512
• 10,000
• 0.196

• 30/05/2024
• 0.203
• 74.680
• 130,000
• 16,225,000
• 13.521
• 130,000
• 0.199

• 29/05/2024
• 0.208
• 75.180
• 800,000
• 16,095,000
• 13.412
• 35,000
• 0.207
• 765,000
• 0.206

• 28/05/2024
• 0.237
• 77.930
• 25,000
• 15,365,000
• 12.804
• 25,000
• 0.239

• 27/05/2024
• 0.235
• 77.630
• 865,000
• 15,340,000
• 12.783
• 865,000
• 0.236

• 24/05/2024
• 0.219
• 76.530
• 580,000
• 14,475,000
• 12.062
• 580,000
• 0.217

• 23/05/2024
• 0.222
• 77.030
• 3,420,000
• 13,895,000
• 11.579
• 3,420,000
• 0.235

• 22/05/2024
• 0.290
• 81.380
• 1,685,000
• 10,475,000
• 8.729
• 885,000
• 0.293
• 800,000
• 0.297

• 21/05/2024
• 0.310
• 82.780
• 1,980,000
• 10,560,000
• 8.800
• 725,000
• 0.319
• 1,205,000
• 0.316

• 20/05/2024
• 0.320
• 83.730
• 830,000
• 10,080,000
• 8.400
• 410,000
• 0.330
• 420,000
• 0.329

• 17/05/2024
• 0.330
• 84.080
• 3,215,000
• 10,070,000
• 8.392
• 2,070,000
• 0.319
• 1,125,000
• 0.321

• 16/05/2024
• 0.248
• 78.080
• 7,385,000
• 11,015,000
• 9.179
• 6,080,000
• 0.251
• 1,305,000
• 0.249