• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 22/01/2026
• 0.119
• 160.000
• 15,627,500
• 4,670,000
• 6.671
• 8,980,000
• 0.120
• 5,485,000
• 0.121

• 21/01/2026
• 0.101
• 153.700
• 81,412,500
• 8,165,000
• 11.664
• 39,020,000
• 0.097
• 41,542,500
• 0.097

• 20/01/2026
• 0.079
• 148.800
• 61,530,000
• 5,642,500
• 8.061
• 29,165,000
• 0.064
• 31,067,500
• 0.064

• 19/01/2026
• 0.077
• 147.400
• 68,645,000
• 3,740,000
• 5.343
• 33,017,500
• 0.089
• 35,357,500
• 0.088

• 16/01/2026
• 0.075
• 145.600
• 75,205,000
• 1,400,000
• 2.000
• 37,352,500
• 0.076
• 37,777,500
• 0.076

• 15/01/2026
• 0.082
• 146.200
• 119,870,000
• 975,000
• 1.393
• 58,130,000
• 0.081
• 58,550,000
• 0.081

• 14/01/2026
• 0.080
• 145.100
• 214,300,000
• 555,000
• 0.793
• 106,090,000
• 0.078
• 104,497,500
• 0.078

• 13/01/2026
• 0.069
• 142.400
• 987,500
• 2,147,500
• 3.068
• 477,500
• 0.074
• 495,000
• 0.075

• 12/01/2026
• 0.077
• 144.700
• 1,005,000
• 2,130,000
• 3.043
• 410,000
• 0.064
• 595,000
• 0.069

• 09/01/2026
• 0.053
• 137.400
• 1,415,000
• 1,945,000
• 2.779
• 880,000
• 0.051
• 535,000
• 0.052

• 08/01/2026
• 0.061
• 140.300
• 5,710,000
• 2,290,000
• 3.271
• 3,415,000
• 0.064
• 2,250,000
• 0.063

• 07/01/2026
• 0.079
• 145.100
• 14,500,000
• 3,455,000
• 4.936
• 6,550,000
• 0.075
• 7,867,500
• 0.075

• 06/01/2026
• 0.082
• 145.900
• 1,662,500
• 2,137,500
• 3.054
• 832,500
• 0.086
• 795,000
• 0.085

• 05/01/2026
• 0.077
• 143.400
• 7,895,000
• 2,175,000
• 3.107
• 4,677,500
• 0.077
• 3,217,500
• 0.076

• 02/01/2026
• 0.083
• 143.800
• 17,232,500
• 3,635,000
• 5.193
• 7,920,000
• 0.080
• 8,195,000
• 0.080

• 31/12/2025
• 0.044
• 131.500
• 5,137,500
• 3,360,000
• 4.800
• 4,732,500
• 0.041
• 405,000
• 0.034

• 30/12/2025
• 0.038
• 129.700
• 1,690,000
• 7,687,500
• 10.982
• 1,292,500
• 0.038

• 29/12/2025
• 0.023
• 119.100
• 0
• 6,395,000
• 9.136

• 24/12/2025
• 0.024
• 119.500
• 0
• 6,395,000
• 9.136

• 23/12/2025
• 0.025
• 119.800
• 80,000
• 6,395,000
• 9.136