• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 12/03/2026
• 0.041
• 39.720
• 20,000
• 11,860,000
• 16.943
• 20,000
• 0.041

• 11/03/2026
• 0.047
• 39.760
• 100,000
• 11,840,000
• 16.914
• 100,000
• 0.047

• 10/03/2026
• 0.054
• 39.940
• 780,000
• 11,940,000
• 17.057
• 220,000
• 0.057
• 560,000
• 0.053

• 09/03/2026
• 0.041
• 38.980
• 1,220,000
• 11,600,000
• 16.571
• 60,000
• 0.030
• 1,120,000
• 0.031

• 06/03/2026
• 0.064
• 40.120
• 2,660,000
• 10,540,000
• 15.057
• 2,420,000
• 0.049

• 05/03/2026
• 0.082
• 40.860
• 5,300,000
• 12,960,000
• 18.514
• 2,860,000
• 0.080
• 1,700,000
• 0.081

• 04/03/2026
• 0.113
• 41.940
• 1,600,000
• 14,120,000
• 20.171
• 120,000
• 0.092
• 1,140,000
• 0.113

• 03/03/2026
• 0.143
• 43.220
• 19,580,000
• 13,100,000
• 18.714
• 7,300,000
• 0.177
• 9,760,000
• 0.181

• 02/03/2026
• 0.255
• 46.040
• 12,480,000
• 10,640,000
• 15.200
• 6,380,000
• 0.230
• 5,000,000
• 0.221

• 27/02/2026
• 0.233
• 45.000
• 8,920,000
• 12,020,000
• 17.171
• 4,440,000
• 0.231
• 4,200,000
• 0.229

• 26/02/2026
• 0.212
• 44.480
• 4,080,000
• 12,260,000
• 17.514
• 1,940,000
• 0.227
• 1,940,000
• 0.223

• 25/02/2026
• 0.234
• 44.900
• 6,220,000
• 12,260,000
• 17.514
• 3,020,000
• 0.230
• 2,460,000
• 0.231

• 24/02/2026
• 0.209
• 44.020
• 18,180,000
• 12,820,000
• 18.314
• 8,000,000
• 0.203
• 9,100,000
• 0.204

• 23/02/2026
• 0.244
• 44.920
• 12,720,000
• 11,720,000
• 16.743
• 6,240,000
• 0.247
• 5,560,000
• 0.246

• 20/02/2026
• 0.174
• 42.640
• 9,220,000
• 12,400,000
• 17.714
• 4,080,000
• 0.188
• 4,660,000
• 0.185

• 16/02/2026
• 0.199
• 43.520
• 10,880,000
• 11,820,000
• 16.886
• 4,040,000
• 0.195
• 4,400,000
• 0.190

• 13/02/2026
• 0.149
• 41.580
• 19,260,000
• 11,460,000
• 16.371
• 8,400,000
• 0.190
• 8,460,000
• 0.198

• 12/02/2026
• 0.265
• 45.020
• 15,240,000
• 11,400,000
• 16.286
• 6,840,000
• 0.254
• 5,180,000
• 0.244

• 11/02/2026
• 0.218
• 43.520
• 33,420,000
• 13,060,000
• 18.657
• 15,820,000
• 0.229
• 15,880,000
• 0.228

• 10/02/2026
• 0.186
• 42.320
• 14,740,000
• 13,000,000
• 18.571
• 7,740,000
• 0.175
• 5,640,000
• 0.175