• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 26/01/2026
• 0.209
• 42.180
• 27,600,000
• 12,020,000
• 17.171
• 14,740,000
• 0.223
• 11,020,000
• 0.215

• 23/01/2026
• 0.161
• 40.420
• 35,740,000
• 15,740,000
• 22.486
• 17,260,000
• 0.165
• 17,660,000
• 0.164

• 22/01/2026
• 0.153
• 39.980
• 82,320,000
• 15,340,000
• 21.914
• 40,160,000
• 0.145
• 41,080,000
• 0.145

• 21/01/2026
• 0.183
• 40.920
• 23,300,000
• 14,420,000
• 20.600
• 12,520,000
• 0.178
• 9,720,000
• 0.178

• 20/01/2026
• 0.165
• 39.980
• 66,520,000
• 17,220,000
• 24.600
• 32,660,000
• 0.130
• 33,460,000
• 0.130

• 19/01/2026
• 0.148
• 39.320
• 77,660,000
• 16,420,000
• 23.457
• 38,220,000
• 0.152
• 39,240,000
• 0.152

• 16/01/2026
• 0.150
• 39.460
• 46,020,000
• 15,400,000
• 22.000
• 21,920,000
• 0.175
• 24,080,000
• 0.173

• 15/01/2026
• 0.172
• 40.000
• 84,800,000
• 13,240,000
• 18.914
• 41,380,000
• 0.180
• 42,960,000
• 0.179

• 14/01/2026
• 0.199
• 40.800
• 151,800,000
• 11,660,000
• 16.657
• 75,180,000
• 0.212
• 76,420,000
• 0.211

• 13/01/2026
• 0.184
• 40.220
• 4,920,000
• 10,420,000
• 14.886
• 2,980,000
• 0.189
• 1,880,000
• 0.186

• 12/01/2026
• 0.163
• 39.280
• 77,060,000
• 11,520,000
• 16.457
• 38,060,000
• 0.149
• 38,800,000
• 0.149

• 09/01/2026
• 0.136
• 38.260
• 48,640,000
• 10,780,000
• 15.400
• 25,340,000
• 0.131
• 23,000,000
• 0.129

• 08/01/2026
• 0.117
• 37.200
• 76,220,000
• 13,120,000
• 18.743
• 37,380,000
• 0.119
• 38,400,000
• 0.119

• 07/01/2026
• 0.136
• 37.920
• 115,520,000
• 12,100,000
• 17.286
• 56,340,000
• 0.146
• 58,840,000
• 0.146

• 06/01/2026
• 0.149
• 38.260
• 8,540,000
• 9,600,000
• 13.714
• 4,460,000
• 0.151
• 4,080,000
• 0.156

• 05/01/2026
• 0.113
• 36.620
• 1,960,000
• 9,980,000
• 14.257
• 400,000
• 0.111
• 1,560,000
• 0.114

• 02/01/2026
• 0.119
• 36.940
• 66,680,000
• 8,820,000
• 12.600
• 33,560,000
• 0.113
• 33,060,000
• 0.113

• 31/12/2025
• 0.097
• 35.660
• 4,520,000
• 9,320,000
• 13.314
• 2,820,000
• 0.113
• 1,640,000
• 0.110

• 30/12/2025
• 0.092
• 35.360
• 95,120,000
• 10,500,000
• 15.000
• 47,220,000
• 0.078
• 47,520,000
• 0.078

• 29/12/2025
• 0.075
• 34.120
• 3,620,000
• 10,200,000
• 14.571
• 1,620,000
• 0.099
• 2,000,000
• 0.088