• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 04/12/2025
• 0.029
• 39.380
• 4,440,000
• 18,161,000
• 36.320
• 4,440,000
• 0.025

• 03/12/2025
• 0.026
• 39.060
• 1,505,000
• 13,721,000
• 27.440
• 750,000
• 0.026
• 755,000
• 0.025

• 02/12/2025
• 0.030
• 40.400
• 2,704,000
• 13,716,000
• 27.430
• 1,350,000
• 0.033
• 1,354,000
• 0.033

• 01/12/2025
• 0.040
• 43.320
• 10,500
• 13,712,000
• 27.420
• 8,000
• 0.040
• 2,500
• 0.040

• 28/11/2025
• 0.042
• 43.520
• 1,500,000
• 13,717,500
• 27.440
• 750,000
• 0.042
• 750,000
• 0.042

• 27/11/2025
• 0.040
• 43.220
• 300,000
• 13,717,500
• 27.440
• 150,000
• 0.040
• 150,000
• 0.040

• 26/11/2025
• 0.043
• 43.900
• 10,095,500
• 13,717,500
• 27.440
• 4,540,000
• 0.046
• 5,555,500
• 0.047

• 25/11/2025
• 0.060
• 46.820
• 3,960,500
• 12,702,000
• 25.400
• 2,007,500
• 0.057
• 1,953,000
• 0.056

• 24/11/2025
• 0.054
• 45.440
• 10,020,000
• 12,756,500
• 25.510
• 2,083,000
• 0.053
• 7,661,000
• 0.053

• 21/11/2025
• 0.045
• 42.960
• 1,860,000
• 7,178,500
• 14.360
• 900,000
• 0.046
• 960,000
• 0.045

• 20/11/2025
• 0.056
• 45.140
• 3,612,500
• 7,118,500
• 14.240
• 1,050,000
• 0.059
• 2,412,500
• 0.058

• 19/11/2025
• 0.063
• 46.640
• 3,798,500
• 5,756,000
• 11.510
• 1,958,500
• 0.065
• 1,840,000
• 0.064

• 18/11/2025
• 0.067
• 47.620
• 6,758,500
• 5,874,500
• 11.750
• 3,258,500
• 0.069
• 3,300,000
• 0.069

• 17/11/2025
• 0.078
• 49.320
• 6,669,500
• 5,833,000
• 11.670
• 3,150,000
• 0.078
• 3,519,500
• 0.078

• 14/11/2025
• 0.078
• 49.360
• 5,078,500
• 5,463,500
• 10.930
• 2,537,000
• 0.079
• 2,540,500
• 0.079

• 13/11/2025
• 0.087
• 51.000
• 6,580,500
• 5,460,000
• 10.920
• 2,968,000
• 0.087
• 3,412,500
• 0.086

• 12/11/2025
• 0.089
• 51.250
• 16,039,000
• 5,015,500
• 10.030
• 7,214,000
• 0.096
• 8,625,000
• 0.096

• 11/11/2025
• 0.113
• 54.900
• 18,680,000
• 3,604,500
• 7.210
• 9,340,000
• 0.112
• 9,340,000
• 0.111

• 10/11/2025
• 0.111
• 54.300
• 4,900,000
• 3,604,500
• 7.210
• 2,050,000
• 0.113
• 2,450,000
• 0.114

• 07/11/2025
• 0.120
• 55.400
• 4,520,000
• 3,204,500
• 6.410
• 2,080,000
• 0.121
• 2,420,000
• 0.122