• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 28/01/2026
• 0.054
• 122.700
• 5,830,000
• 3,130,000
• 3.162
• 2,900,000
• 0.057
• 2,700,000
• 0.057

• 27/01/2026
• 0.062
• 114.200
• 5,870,000
• 3,330,000
• 3.364
• 2,650,000
• 0.065
• 2,710,000
• 0.064

• 26/01/2026
• 0.065
• 111.200
• 8,880,000
• 3,270,000
• 3.303
• 4,180,000
• 0.066
• 4,280,000
• 0.066

• 23/01/2026
• 0.065
• 109.800
• 5,270,000
• 3,170,000
• 3.202
• 1,910,000
• 0.069
• 3,060,000
• 0.068

• 22/01/2026
• 0.066
• 109.200
• 15,310,000
• 2,020,000
• 2.040
• 7,150,000
• 0.066
• 7,330,000
• 0.066

• 21/01/2026
• 0.071
• 105.800
• 6,830,000
• 1,840,000
• 1.859
• 3,190,000
• 0.072
• 3,490,000
• 0.073

• 20/01/2026
• 0.080
• 100.600
• 5,600,000
• 1,540,000
• 1.556
• 2,850,000
• 0.083
• 2,670,000
• 0.082

• 19/01/2026
• 0.077
• 102.600
• 7,280,000
• 1,720,000
• 1.737
• 3,570,000
• 0.076
• 3,630,000
• 0.076

• 16/01/2026
• 0.073
• 106.800
• 3,810,000
• 1,660,000
• 1.677
• 1,760,000
• 0.081
• 2,050,000
• 0.080

• 15/01/2026
• 0.084
• 99.450
• 4,520,000
• 1,370,000
• 1.384
• 2,180,000
• 0.094
• 2,190,000
• 0.093

• 14/01/2026
• 0.095
• 93.550
• 5,700,000
• 1,360,000
• 1.374
• 3,390,000
• 0.095
• 2,310,000
• 0.095

• 13/01/2026
• 0.104
• 89.700
• 3,840,000
• 2,440,000
• 2.465
• 1,980,000
• 0.102
• 1,760,000
• 0.101

• 12/01/2026
• 0.099
• 91.550
• 6,640,000
• 2,660,000
• 2.687
• 3,510,000
• 0.101
• 3,130,000
• 0.102

• 09/01/2026
• 0.102
• 91.250
• 6,310,000
• 3,040,000
• 3.071
• 3,020,000
• 0.102
• 3,170,000
• 0.103

• 08/01/2026
• 0.101
• 91.650
• 4,590,000
• 2,890,000
• 2.919
• 2,140,000
• 0.099
• 2,450,000
• 0.100

• 07/01/2026
• 0.107
• 89.300
• 4,420,000
• 2,580,000
• 2.606
• 2,030,000
• 0.112
• 2,380,000
• 0.112

• 06/01/2026
• 0.117
• 85.050
• 8,160,000
• 2,230,000
• 2.253
• 4,280,000
• 0.113
• 3,480,000
• 0.110

• 05/01/2026
• 0.117
• 84.000
• 5,910,000
• 3,030,000
• 3.061
• 2,490,000
• 0.122
• 3,270,000
• 0.121

• 02/01/2026
• 0.126
• 81.300
• 4,190,000
• 2,250,000
• 2.273
• 1,580,000
• 0.128
• 2,380,000
• 0.130

• 31/12/2025
• 0.149
• 74.300
• 3,670,000
• 1,450,000
• 1.465
• 1,970,000
• 0.144
• 1,550,000
• 0.142