• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 06/03/2026
• 0.033
• 85.600
• 924,000
• 12,042,000
• 15.052
• 52,000
• 0.033

• 05/03/2026
• 0.035
• 85.100
• 1,726,000
• 12,094,000
• 15.118

• 04/03/2026
• 0.015
• 81.000
• 2,252,000
• 12,094,000
• 15.118
• 52,000
• 0.013
• 1,000,000
• 0.015

• 03/03/2026
• 0.034
• 85.000
• 1,320,000
• 11,146,000
• 13.933
• 116,000
• 0.033
• 284,000
• 0.035

• 02/03/2026
• 0.038
• 85.000
• 6,934,000
• 10,978,000
• 13.723
• 640,000
• 0.035
• 350,000
• 0.033

• 27/02/2026
• 0.057
• 86.800
• 18,048,000
• 11,268,000
• 14.085
• 10,328,000
• 0.050

• 26/02/2026
• 0.045
• 84.700
• 9,994,000
• 21,596,000
• 26.995
• 6,396,000
• 0.060
• 2,512,000
• 0.081

• 25/02/2026
• 0.053
• 84.500
• 2,552,000
• 25,480,000
• 31.850
• 1,326,000
• 0.056
• 1,226,000
• 0.052

• 24/02/2026
• 0.066
• 84.850
• 1,776,000
• 25,580,000
• 31.975
• 58,000
• 0.074
• 1,718,000
• 0.066

• 23/02/2026
• 0.083
• 85.650
• 642,000
• 23,920,000
• 29.900
• 380,000
• 0.076
• 238,000
• 0.070

• 20/02/2026
• 0.054
• 82.300
• 732,000
• 24,062,000
• 30.078
• 616,000
• 0.054
• 16,000
• 0.052

• 16/02/2026
• 0.061
• 82.350
• 1,038,000
• 24,662,000
• 30.828
• 838,000
• 0.061
• 200,000
• 0.061

• 13/02/2026
• 0.041
• 80.300
• 3,612,000
• 25,300,000
• 31.625
• 1,034,000
• 0.041
• 2,528,000
• 0.045

• 12/02/2026
• 0.068
• 83.800
• 4,936,000
• 23,806,000
• 29.757
• 518,000
• 0.076
• 4,028,000
• 0.072

• 11/02/2026
• 0.098
• 85.550
• 10,020,000
• 20,296,000
• 25.370
• 4,344,000
• 0.108
• 5,372,000
• 0.110

• 10/02/2026
• 0.112
• 85.900
• 26,988,000
• 19,268,000
• 24.085
• 12,710,000
• 0.123
• 13,010,000
• 0.121

• 09/02/2026
• 0.124
• 86.350
• 27,576,000
• 18,968,000
• 23.710
• 13,458,000
• 0.125
• 13,512,000
• 0.124

• 06/02/2026
• 0.096
• 83.500
• 42,410,000
• 18,914,000
• 23.642
• 17,364,000
• 0.103
• 23,060,000
• 0.099

• 05/02/2026
• 0.190
• 88.400
• 69,850,000
• 13,218,000
• 16.522
• 33,238,000
• 0.159
• 35,434,000
• 0.157

• 04/02/2026
• 0.255
• 90.700
• 50,772,000
• 11,022,000
• 13.778
• 24,658,000
• 0.232
• 25,184,000
• 0.230