• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 22/01/2026
• 0.086
• 99.750
• 870,000
• 1,680,000
• 2.400
• 410,000
• 0.088
• 435,000
• 0.088

• 21/01/2026
• 0.084
• 99.050
• 1,300,000
• 1,655,000
• 2.364
• 650,000
• 0.082
• 650,000
• 0.081

• 20/01/2026
• 0.079
• 97.000
• 2,215,000
• 1,655,000
• 2.364
• 1,095,000
• 0.085
• 1,120,000
• 0.085

• 19/01/2026
• 0.096
• 100.700
• 3,005,000
• 1,630,000
• 2.329
• 1,495,000
• 0.100
• 1,455,000
• 0.099

• 16/01/2026
• 0.091
• 99.200
• 4,860,000
• 1,670,000
• 2.386
• 2,325,000
• 0.098
• 2,405,000
• 0.098

• 15/01/2026
• 0.091
• 99.100
• 2,160,000
• 1,590,000
• 2.271
• 995,000
• 0.092
• 995,000
• 0.091

• 14/01/2026
• 0.084
• 97.600
• 14,510,000
• 1,590,000
• 2.271
• 7,175,000
• 0.085
• 7,230,000
• 0.085

• 13/01/2026
• 0.082
• 97.250
• 12,510,000
• 1,535,000
• 2.193
• 6,180,000
• 0.092
• 6,255,000
• 0.092

• 12/01/2026
• 0.075
• 95.700
• 7,350,000
• 1,460,000
• 2.086
• 3,655,000
• 0.071
• 3,695,000
• 0.070

• 09/01/2026
• 0.073
• 94.550
• 3,965,000
• 1,420,000
• 2.029
• 2,030,000
• 0.074
• 1,935,000
• 0.074

• 08/01/2026
• 0.073
• 94.650
• 4,840,000
• 1,515,000
• 2.164
• 2,355,000
• 0.072
• 2,450,000
• 0.071

• 07/01/2026
• 0.077
• 95.300
• 7,140,000
• 1,420,000
• 2.029
• 3,570,000
• 0.082
• 3,570,000
• 0.082

• 06/01/2026
• 0.094
• 99.200
• 2,600,000
• 1,420,000
• 2.029
• 1,300,000
• 0.090
• 1,300,000
• 0.090

• 05/01/2026
• 0.079
• 95.800
• 1,730,000
• 1,420,000
• 2.029
• 865,000
• 0.086
• 865,000
• 0.086

• 02/01/2026
• 0.092
• 98.750
• 1,420,000
• 1,420,000
• 2.029
• 710,000
• 0.082
• 710,000
• 0.081

• 31/12/2025
• 0.078
• 95.350
• 795,000
• 1,420,000
• 2.029
• 190,000
• 0.089
• 605,000
• 0.082

• 30/12/2025
• 0.090
• 97.600
• 1,390,000
• 1,005,000
• 1.436
• 695,000
• 0.091
• 695,000
• 0.091

• 29/12/2025
• 0.087
• 97.100
• 0
• 1,005,000
• 1.436

• 24/12/2025
• 0.074
• 93.600
• 0
• 1,005,000
• 1.436

• 23/12/2025
• 0.073
• 93.100
• 810,000
• 1,005,000
• 1.436
• 405,000
• 0.075
• 405,000
• 0.074