- 恒指
- 17,747
- +96
- 大市成交 1,634億
- 即時美團國君四九購B
- 0.209-0.029 (-12.185%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 26/04/2024
- 0.238
- 115.600
- 1,220,000
- 7,890,000
- 11.271
- 25/04/2024
- 0.206
- 111.500
- 0
- 7,890,000
- 11.271
- 24/04/2024
- 0.215
- 113.600
- 440,000
- 7,890,000
- 11.271
- 23/04/2024
- 0.184
- 108.600
- 420,000
- 7,890,000
- 11.271
- 22/04/2024
- 0.133
- 100.600
- 200,000
- 7,890,000
- 11.271
- 19/04/2024
- 0.108
- 95.300
- 0
- 7,890,000
- 11.271
- 18/04/2024
- 0.120
- 97.750
- 0
- 7,890,000
- 11.271
- 17/04/2024
- 0.120
- 97.550
- 0
- 7,890,000
- 11.271
- 16/04/2024
- 0.126
- 98.700
- 0
- 7,890,000
- 11.271
- 15/04/2024
- 0.146
- 101.600
- 0
- 7,890,000
- 11.271
- 12/04/2024
- 0.150
- 102.100
- 0
- 7,890,000
- 11.271
- 11/04/2024
- 0.162
- 104.500
- 0
- 7,890,000
- 11.271
- 10/04/2024
- 0.156
- 103.800
- 0
- 7,890,000
- 11.271
- 09/04/2024
- 0.135
- 99.700
- 0
- 7,890,000
- 11.271
- 08/04/2024
- 0.135
- 99.400
- 0
- 7,890,000
- 11.271
- 05/04/2024
- 0.137
- 100.400
- 0
- 7,890,000
- 11.271
- 03/04/2024
- 0.133
- 98.950
- 60,000
- 7,890,000
- 11.271
- 02/04/2024
- 0.148
- 101.400
- 780,000
- 7,890,000
- 11.271
- 28/03/2024
- 0.121
- 96.800
- 20,000
- 7,890,000
- 11.271
- 27/03/2024
- 0.096
- 91.100
- 10,000
- 7,890,000
- 11.271