- 恒指
- 19,554
- +177
- 大市成交 1,793億
- 即時美團匯豐四九購C
- 0.2500.000 (0.000%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 16/05/2024
- 0.250
- 125.600
- 0
- 2,220,000
- 1.110
- 14/05/2024
- 0.243
- 121.900
- 3,000,000
- 2,220,000
- 1.110
- 3,000,000
- 0.243
- 13/05/2024
- 0.244
- 122.300
- 170,000
- 5,220,000
- 2.610
- 170,000
- 0.210
- 10/05/2024
- 0.218
- 118.600
- 0
- 5,390,000
- 2.700
- 09/05/2024
- 0.214
- 117.900
- 0
- 5,390,000
- 2.700
- 08/05/2024
- 0.184
- 113.500
- 320,000
- 5,390,000
- 2.700
- 320,000
- 0.194
- 07/05/2024
- 0.200
- 115.500
- 0
- 5,710,000
- 2.860
- 06/05/2024
- 0.230
- 120.300
- 210,000
- 5,710,000
- 2.860
- 210,000
- 0.216
- 03/05/2024
- 0.228
- 119.700
- 30,000
- 5,920,000
- 2.960
- 02/05/2024
- 0.225
- 119.100
- 10,000
- 5,920,000
- 2.960
- 30/04/2024
- 0.165
- 109.500
- 600,000
- 5,920,000
- 2.960
- 600,000
- 0.168
- 29/04/2024
- 0.177
- 111.400
- 1,070,000
- 6,520,000
- 3.260
- 1,070,000
- 0.180
- 26/04/2024
- 0.200
- 115.600
- 0
- 7,590,000
- 3.800
- 25/04/2024
- 0.170
- 111.500
- 10,000
- 7,590,000
- 3.800
- 24/04/2024
- 0.182
- 113.600
- 4,390,000
- 7,590,000
- 3.800
- 390,000
- 0.169
- 23/04/2024
- 0.153
- 108.600
- 11,680,000
- 7,980,000
- 3.990
- 3,830,000
- 0.134
- 6,460,000
- 0.139
- 22/04/2024
- 0.107
- 100.600
- 26,030,000
- 5,350,000
- 2.680
- 8,110,000
- 0.107
- 10,980,000
- 0.108
- 19/04/2024
- 0.087
- 95.300
- 28,030,000
- 2,480,000
- 1.240
- 11,310,000
- 0.082
- 12,500,000
- 0.082
- 18/04/2024
- 0.100
- 97.750
- 120,800,000
- 1,290,000
- 0.650
- 57,830,000
- 0.098
- 57,700,000
- 0.098
- 17/04/2024
- 0.099
- 97.550
- 4,770,000
- 1,420,000
- 0.710
- 2,490,000
- 0.097
- 2,180,000
- 0.098