• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 19/01/2026
• 0.031
• 17.030
• 280,000
• 15,440,000
• 22.057
• 280,000
• 0.031

• 16/01/2026
• 0.034
• 17.130
• 100,000
• 15,720,000
• 22.457

• 15/01/2026
• 0.036
• 17.260
• 130,000
• 15,720,000
• 22.457
• 30,000
• 0.038

• 14/01/2026
• 0.033
• 17.000
• 300,000
• 15,750,000
• 22.500
• 200,000
• 0.036

• 13/01/2026
• 0.035
• 17.170
• 150,000
• 15,950,000
• 22.786
• 150,000
• 0.037

• 12/01/2026
• 0.031
• 16.920
• 170,000
• 16,100,000
• 23.000
• 160,000
• 0.030

• 09/01/2026
• 0.038
• 17.190
• 40,860,000
• 15,940,000
• 22.771
• 20,250,000
• 0.041
• 20,510,000
• 0.041

• 08/01/2026
• 0.041
• 17.390
• 41,770,000
• 15,680,000
• 22.400
• 20,970,000
• 0.039
• 20,700,000
• 0.039

• 07/01/2026
• 0.044
• 17.510
• 41,450,000
• 15,950,000
• 22.786
• 20,450,000
• 0.046
• 21,000,000
• 0.046

• 06/01/2026
• 0.051
• 17.830
• 41,480,000
• 15,400,000
• 22.000
• 20,740,000
• 0.051
• 20,720,000
• 0.051

• 05/01/2026
• 0.049
• 17.600
• 22,920,000
• 15,420,000
• 22.029
• 11,470,000
• 0.053
• 11,450,000
• 0.053

• 02/01/2026
• 0.060
• 18.200
• 22,110,000
• 15,440,000
• 22.057
• 10,850,000
• 0.060
• 11,220,000
• 0.060

• 31/12/2025
• 0.058
• 17.900
• 21,180,000
• 15,070,000
• 21.529
• 10,590,000
• 0.068
• 10,590,000
• 0.068

• 30/12/2025
• 0.060
• 18.020
• 100,260,000
• 15,070,000
• 21.529
• 50,020,000
• 0.058
• 50,240,000
• 0.058

• 29/12/2025
• 0.051
• 17.500
• 20,220,000
• 14,850,000
• 21.214
• 10,140,000
• 0.056
• 10,080,000
• 0.056

• 24/12/2025
• 0.043
• 16.920
• 40,000,000
• 14,910,000
• 21.300
• 20,000,000
• 0.044
• 20,000,000
• 0.044

• 23/12/2025
• 0.045
• 16.960
• 20,000,000
• 14,910,000
• 21.300
• 10,000,000
• 0.045
• 10,000,000
• 0.045

• 22/12/2025
• 0.049
• 16.930
• 20,000,000
• 14,910,000
• 21.300
• 10,000,000
• 0.050
• 10,000,000
• 0.050

• 19/12/2025
• 0.049
• 16.960
• 20,620,000
• 14,910,000
• 21.300
• 10,340,000
• 0.045
• 10,280,000
• 0.045

• 18/12/2025
• 0.046
• 16.790
• 41,380,000
• 14,970,000
• 21.386
• 20,690,000
• 0.042
• 20,690,000
• 0.042