• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 27/05/2024
• 0.095
• 79.250
• 43,005,000
• 47,045,000
• 47.045
• 15,360,000
• 0.090
• 19,190,000
• 0.090

• 24/05/2024
• 0.086
• 78.150
• 33,985,000
• 43,215,000
• 43.215
• 11,855,000
• 0.087
• 12,830,000
• 0.088

• 23/05/2024
• 0.091
• 78.650
• 50,205,000
• 42,240,000
• 42.240
• 3,270,000
• 0.097
• 31,970,000
• 0.098

• 22/05/2024
• 0.135
• 83.000
• 3,245,000
• 13,540,000
• 13.540
• 1,155,000
• 0.140
• 1,505,000
• 0.138

• 21/05/2024
• 0.150
• 84.400
• 2,825,000
• 13,190,000
• 13.190
• 825,000
• 0.157
• 1,410,000
• 0.157

• 20/05/2024
• 0.161
• 85.350
• 2,725,000
• 12,605,000
• 12.605
• 750,000
• 0.164
• 660,000
• 0.171

• 17/05/2024
• 0.172
• 85.700
• 29,970,000
• 12,695,000
• 12.695
• 18,760,000
• 0.163
• 3,540,000
• 0.162

• 16/05/2024
• 0.104
• 79.700
• 186,545,000
• 27,915,000
• 27.915
• 79,465,000
• 0.103
• 94,660,000
• 0.105

• 14/05/2024
• 0.154
• 82.650
• 11,170,000
• 12,720,000
• 12.720
• 6,470,000
• 0.155
• 1,355,000
• 0.155

• 13/05/2024
• 0.139
• 81.150
• 25,160,000
• 17,835,000
• 17.835
• 10,125,000
• 0.132
• 8,235,000
• 0.122

• 10/05/2024
• 0.109
• 77.950
• 182,750,000
• 19,725,000
• 19.725
• 94,835,000
• 0.103
• 84,210,000
• 0.103

• 09/05/2024
• 0.097
• 76.800
• 286,800,000
• 30,350,000
• 30.350
• 125,985,000
• 0.089
• 147,370,000
• 0.089

• 08/05/2024
• 0.092
• 76.150
• 229,740,000
• 8,965,000
• 8.965
• 113,380,000
• 0.107
• 112,770,000
• 0.107

• 07/05/2024
• 0.109
• 78.050
• 361,495,000
• 9,575,000
• 9.575
• 179,520,000
• 0.107
• 178,725,000
• 0.107

• 06/05/2024
• 0.123
• 79.500
• 4,440,000
• 10,370,000
• 10.370
• 1,605,000
• 0.122
• 2,735,000
• 0.124

• 03/05/2024
• 0.125
• 79.200
• 8,265,000
• 9,240,000
• 9.240
• 5,190,000
• 0.124
• 2,300,000
• 0.125

• 02/05/2024
• 0.094
• 76.100
• 29,770,000
• 12,130,000
• 12.130
• 13,200,000
• 0.092
• 11,135,000
• 0.081

• 30/04/2024
• 0.079
• 74.350
• 5,035,000
• 14,195,000
• 14.195
• 2,375,000
• 0.082
• 2,535,000
• 0.081

• 29/04/2024
• 0.081
• 74.350
• 10,405,000
• 14,035,000
• 14.035
• 3,510,000
• 0.089
• 6,485,000
• 0.088

• 26/04/2024
• 0.092
• 75.300
• 11,720,000
• 11,060,000
• 11.060
• 6,405,000
• 0.086
• 4,990,000
• 0.086