• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 18/03/2026
• 0.062
• 8.000
• 30,608,000
• 1,764,000
• 2.520
• 15,158,000
• 0.042
• 15,390,000
• 0.039

• 17/03/2026
• 0.029
• 6.770
• 11,972,000
• 1,532,000
• 2.189
• 11,972,000
• 0.030

• 16/03/2026
• 0.039
• 7.180
• 0
• 13,504,000
• 19.291

• 13/03/2026
• 0.039
• 7.020
• 1,004,000
• 13,504,000
• 19.291
• 1,004,000
• 0.039

• 12/03/2026
• 0.039
• 7.080
• 4,000
• 12,500,000
• 17.857
• 4,000
• 0.039

• 11/03/2026
• 0.041
• 7.110
• 1,712,000
• 12,496,000
• 17.851
• 1,632,000
• 0.048
• 80,000
• 0.049

• 10/03/2026
• 0.046
• 6.990
• 35,660,000
• 14,048,000
• 20.069
• 17,830,000
• 0.054
• 17,750,000
• 0.054

• 09/03/2026
• 0.056
• 7.320
• 45,224,000
• 14,128,000
• 20.183
• 22,524,000
• 0.045
• 22,656,000
• 0.045

• 06/03/2026
• 0.040
• 6.440
• 16,200,000
• 13,996,000
• 19.994
• 8,100,000
• 0.043
• 8,100,000
• 0.042

• 05/03/2026
• 0.036
• 6.300
• 1,504,000
• 13,996,000
• 19.994
• 754,000
• 0.038
• 750,000
• 0.039

• 04/03/2026
• 0.032
• 6.100
• 5,320,000
• 14,000,000
• 20.000
• 2,910,000
• 0.035
• 2,410,000
• 0.035

• 03/03/2026
• 0.038
• 6.290
• 19,546,000
• 14,500,000
• 20.714
• 9,046,000
• 0.044
• 10,500,000
• 0.043

• 02/03/2026
• 0.049
• 6.730
• 60,000,000
• 13,046,000
• 18.637
• 30,000,000
• 0.052
• 30,000,000
• 0.052

• 27/02/2026
• 0.060
• 7.140
• 69,192,000
• 13,046,000
• 18.637
• 34,618,000
• 0.061
• 34,574,000
• 0.060

• 26/02/2026
• 0.050
• 6.630
• 12,326,000
• 13,090,000
• 18.700
• 6,168,000
• 0.051
• 6,150,000
• 0.051

• 25/02/2026
• 0.056
• 6.780
• 14,116,000
• 13,108,000
• 18.726
• 7,128,000
• 0.059
• 6,988,000
• 0.059

• 24/02/2026
• 0.058
• 6.830
• 40,992,000
• 13,248,000
• 18.926
• 20,402,000
• 0.054
• 20,580,000
• 0.054

• 23/02/2026
• 0.070
• 7.200
• 29,742,000
• 13,070,000
• 18.671
• 16,830,000
• 0.071
• 12,912,000
• 0.071

• 20/02/2026
• 0.073
• 7.200
• 36,730,000
• 16,988,000
• 24.269
• 18,330,000
• 0.069
• 18,400,000
• 0.069

• 16/02/2026
• 0.085
• 7.430
• 8,400,000
• 16,918,000
• 24.169
• 4,200,000
• 0.084
• 4,200,000
• 0.084