• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 28/01/2026
• 0.068
• 173.500
• 48,600,000

• 27/01/2026
• 0.075
• 169.900
• 46,640,000
• 7,360,000
• 7.360
• 20,010,000
• 0.079
• 20,880,000
• 0.079

• 26/01/2026
• 0.083
• 165.200
• 86,200,000
• 6,490,000
• 6.490
• 38,830,000
• 0.083
• 38,750,000
• 0.082

• 23/01/2026
• 0.078
• 168.500
• 29,580,000
• 6,570,000
• 6.570
• 17,130,000
• 0.075
• 8,320,000
• 0.075

• 22/01/2026
• 0.083
• 164.800
• 4,190,000
• 15,380,000
• 15.380
• 740,000
• 0.085
• 1,270,000
• 0.086

• 21/01/2026
• 0.086
• 163.200
• 81,000,000
• 14,850,000
• 14.850
• 37,370,000
• 0.092
• 37,070,000
• 0.092

• 20/01/2026
• 0.096
• 159.700
• 57,710,000
• 15,150,000
• 15.150
• 25,150,000
• 0.094
• 25,500,000
• 0.094

• 19/01/2026
• 0.095
• 160.400
• 61,120,000
• 14,800,000
• 14.800
• 26,630,000
• 0.095
• 25,930,000
• 0.095

• 16/01/2026
• 0.086
• 166.200
• 62,330,000
• 15,500,000
• 15.500
• 27,310,000
• 0.084
• 28,370,000
• 0.085

• 15/01/2026
• 0.088
• 164.600
• 29,250,000
• 14,440,000
• 14.440
• 9,280,000
• 0.086
• 8,790,000
• 0.085

• 14/01/2026
• 0.085
• 169.000
• 123,360,000
• 14,930,000
• 14.930
• 54,620,000
• 0.088
• 58,580,000
• 0.088

• 13/01/2026
• 0.105
• 159.900
• 73,070,000
• 10,970,000
• 10.970
• 33,620,000
• 0.104
• 33,460,000
• 0.104

• 12/01/2026
• 0.117
• 154.300
• 79,150,000
• 11,130,000
• 11.130
• 36,730,000
• 0.132
• 37,130,000
• 0.133

• 09/01/2026
• 0.146
• 146.500
• 48,470,000
• 10,730,000
• 10.730
• 22,830,000
• 0.140
• 22,870,000
• 0.139

• 08/01/2026
• 0.161
• 142.600
• 72,980,000
• 10,690,000
• 10.690
• 30,050,000
• 0.163
• 39,010,000
• 0.162

• 07/01/2026
• 0.153
• 145.900
• 67,600,000
• 1,730,000
• 1.730
• 33,680,000
• 0.154
• 31,500,000
• 0.154

• 06/01/2026
• 0.130
• 150.800
• 1,500,000
• 3,910,000
• 3.910
• 880,000
• 0.124
• 370,000
• 0.131

• 05/01/2026
• 0.122
• 152.800
• 270,000
• 4,420,000
• 4.420
• 220,000
• 0.125

• 02/01/2026
• 0.138
• 149.000
• 3,160,000
• 4,640,000
• 4.640
• 810,000
• 0.155
• 1,930,000
• 0.145

• 31/12/2025
• 0.161
• 142.800
• 340,000
• 3,520,000
• 3.520
• 340,000
• 0.161