• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 12/03/2026
• 0.059
• 546.500
• 40,875,000
• 10,580,000
• 3.538
• 17,165,000
• 0.060
• 21,660,000
• 0.059

• 11/03/2026
• 0.061
• 552.000
• 31,780,000
• 6,085,000
• 2.035
• 16,340,000
• 0.069
• 12,720,000
• 0.068

• 10/03/2026
• 0.062
• 553.500
• 89,315,000
• 9,705,000
• 3.246
• 41,185,000
• 0.053
• 46,315,000
• 0.054

• 09/03/2026
• 0.041
• 516.000
• 51,635,000
• 4,575,000
• 1.530
• 26,395,000
• 0.039
• 24,880,000
• 0.039

• 06/03/2026
• 0.041
• 519.000
• 34,765,000
• 6,090,000
• 2.037
• 16,070,000
• 0.038
• 17,095,000
• 0.037

• 05/03/2026
• 0.034
• 502.000
• 66,915,000
• 5,065,000
• 1.694
• 33,060,000
• 0.037
• 33,855,000
• 0.037

• 04/03/2026
• 0.038
• 506.000
• 37,035,000
• 4,270,000
• 1.428
• 17,765,000
• 0.038
• 19,270,000
• 0.038

• 03/03/2026
• 0.040
• 510.500
• 11,670,000
• 2,765,000
• 0.925
• 10,735,000
• 0.040

• 02/03/2026
• 0.038
• 514.000
• 20,060,000
• 13,500,000
• 4.515
• 5,100,000
• 0.037
• 14,910,000
• 0.038

• 27/02/2026
• 0.043
• 518.000
• 67,915,000
• 3,690,000
• 1.234
• 32,920,000
• 0.043
• 34,215,000
• 0.042

• 26/02/2026
• 0.041
• 512.000
• 1,500,000
• 2,395,000
• 0.801
• 550,000
• 0.045
• 950,000
• 0.045

• 25/02/2026
• 0.046
• 522.500
• 1,440,000
• 1,995,000
• 0.667
• 655,000
• 0.048
• 785,000
• 0.047

• 24/02/2026
• 0.046
• 520.000
• 2,250,000
• 1,865,000
• 0.624
• 1,100,000
• 0.046
• 1,150,000
• 0.046

• 23/02/2026
• 0.054
• 538.000
• 2,200,000
• 1,815,000
• 0.607
• 1,100,000
• 0.052
• 1,100,000
• 0.052

• 20/02/2026
• 0.047
• 522.000
• 1,100,000
• 1,815,000
• 0.607
• 300,000
• 0.048
• 800,000
• 0.047

• 16/02/2026
• 0.054
• 533.000
• 1,025,000
• 1,315,000
• 0.440
• 500,000
• 0.057
• 525,000
• 0.057

• 13/02/2026
• 0.059
• 532.000
• 525,000
• 1,290,000
• 0.431
• 200,000
• 0.058
• 325,000
• 0.057

• 12/02/2026
• 0.060
• 535.500
• 900,000
• 1,165,000
• 0.390
• 600,000
• 0.061
• 300,000
• 0.062

• 11/02/2026
• 0.068
• 548.000
• 2,450,000
• 1,465,000
• 0.490
• 1,205,000
• 0.068
• 1,245,000
• 0.068

• 10/02/2026
• 0.069
• 551.000
• 1,400,000
• 1,425,000
• 0.477
• 715,000
• 0.078
• 685,000
• 0.077