• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 22/07/2026
• 0.014
• 440.600
• 3,175,000
• 28,890,000
• 9.662
• 1,205,000
• 0.015

• 21/07/2026
• 0.022
• 474.000
• 1,820,000
• 27,685,000
• 9.259
• 1,195,000
• 0.022
• 215,000
• 0.022

• 20/07/2026
• 0.022
• 477.800
• 3,870,000
• 28,665,000
• 9.587
• 1,450,000
• 0.022

• 17/07/2026
• 0.019
• 461.600
• 7,030,000
• 30,115,000
• 10.072
• 190,000
• 0.023
• 1,525,000
• 0.019

• 16/07/2026
• 0.025
• 484.000
• 4,065,000
• 28,780,000
• 9.625
• 2,230,000
• 0.026

• 15/07/2026
• 0.022
• 474.000
• 8,025,000
• 31,010,000
• 10.371
• 2,095,000
• 0.023

• 14/07/2026
• 0.018
• 456.200
• 300,000
• 33,105,000
• 11.072
• 300,000
• 0.018

• 13/07/2026
• 0.020
• 457.600
• 2,775,000
• 32,805,000
• 10.972

• 10/07/2026
• 0.022
• 460.200
• 1,855,000
• 32,805,000
• 10.972
• 1,500,000
• 0.024

• 09/07/2026
• 0.023
• 469.600
• 2,460,000
• 34,305,000
• 11.473
• 1,250,000
• 0.028

• 08/07/2026
• 0.026
• 478.800
• 5,305,000
• 35,555,000
• 11.891
• 2,000,000
• 0.026

• 07/07/2026
• 0.022
• 461.200
• 3,680,000
• 37,555,000
• 12.560
• 2,470,000
• 0.025
• 100,000
• 0.022

• 06/07/2026
• 0.018
• 452.000
• 2,110,000
• 39,925,000
• 13.353
• 2,110,000
• 0.018

• 03/07/2026
• 0.016
• 431.200
• 645,000
• 42,035,000
• 14.059

• 02/07/2026
• 0.016
• 430.200
• 4,310,000
• 42,035,000
• 14.059
• 60,000
• 0.018

• 30/06/2026
• 0.016
• 429.800
• 160,000
• 42,095,000
• 14.079

• 29/06/2026
• 0.015
• 420.200
• 2,430,000
• 42,095,000
• 14.079

• 26/06/2026
• 0.014
• 411.800
• 3,635,000
• 42,095,000
• 14.079
• 245,000
• 0.015

• 25/06/2026
• 0.016
• 421.400
• 1,695,000
• 41,850,000
• 13.997
• 1,000,000
• 0.015

• 24/06/2026
• 0.017
• 428.800
• 5,190,000
• 40,850,000
• 13.662
• 3,000,000
• 0.014