- 恒指
- 18,869
- -327
- 大市成交 1,299億
- 即時百威瑞銀四乙購A
- 0.016-0.001 (-5.882%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 22/05/2024
- 0.017
- 10.720
- 0
- 4,159,000
- 5.940
- 21/05/2024
- 0.019
- 10.887
- 2,650,000
- 4,159,000
- 5.940
- 750,000
- 0.021
- 1,750,000
- 0.020
- 20/05/2024
- 0.024
- 11.247
- 310,000
- 3,159,000
- 4.510
- 110,000
- 0.025
- 200,000
- 0.024
- 17/05/2024
- 0.019
- 11.167
- 0
- 3,069,000
- 4.380
- 16/05/2024
- 0.019
- 10.887
- 0
- 3,069,000
- 4.380
- 14/05/2024
- 0.019
- 10.787
- 0
- 3,069,000
- 4.380
- 13/05/2024
- 0.019
- 10.947
- 0
- 3,069,000
- 4.380
- 10/05/2024
- 0.019
- 10.907
- 0
- 3,069,000
- 4.380
- 09/05/2024
- 0.019
- 11.027
- 0
- 3,069,000
- 4.380
- 08/05/2024
- 0.015
- 10.587
- 233,000
- 3,069,000
- 4.380
- 07/05/2024
- 0.021
- 11.027
- 20,000
- 3,069,000
- 4.380
- 20,000
- 0.021
- 06/05/2024
- 0.021
- 11.007
- 0
- 3,089,000
- 4.410
- 03/05/2024
- 0.022
- 10.927
- 20,000
- 3,089,000
- 4.410
- 20,000
- 0.022
- 02/05/2024
- 0.018
- 10.827
- 0
- 3,069,000
- 4.380
- 30/04/2024
- 0.018
- 10.587
- 54,000
- 3,069,000
- 4.380
- 54,000
- 0.019
- 29/04/2024
- 0.018
- 10.747
- 0
- 3,123,000
- 4.460
- 26/04/2024
- 0.015
- 10.527
- 0
- 3,123,000
- 4.460
- 25/04/2024
- 0.013
- 10.307
- 0
- 3,123,000
- 4.460
- 24/04/2024
- 0.013
- 10.307
- 100,000
- 3,123,000
- 4.460
- 100,000
- 0.013
- 23/04/2024
- 0.015
- 10.127
- 6,000
- 3,223,000
- 4.600