• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 12/05/2026
• 0.084
• 99.850
• 19,355,000
• 8,735,000
• 12.479
• 8,695,000
• 0.094
• 9,925,000
• 0.094

• 11/05/2026
• 0.093
• 101.700
• 12,335,000
• 7,505,000
• 10.721
• 5,445,000
• 0.091
• 5,725,000
• 0.092

• 08/05/2026
• 0.087
• 99.750
• 9,495,000
• 7,225,000
• 10.321
• 4,275,000
• 0.091
• 4,360,000
• 0.091

• 07/05/2026
• 0.090
• 100.700
• 19,185,000
• 7,140,000
• 10.200
• 9,110,000
• 0.090
• 8,250,000
• 0.090

• 06/05/2026
• 0.081
• 98.900
• 14,095,000
• 8,000,000
• 11.429
• 4,525,000
• 0.088
• 7,125,000
• 0.087

• 05/05/2026
• 0.095
• 101.000
• 12,215,000
• 5,400,000
• 7.714
• 4,440,000
• 0.089
• 5,310,000
• 0.090

• 04/05/2026
• 0.107
• 103.000
• 10,880,000
• 4,530,000
• 6.471
• 5,630,000
• 0.109
• 3,850,000
• 0.108

• 30/04/2026
• 0.105
• 102.500
• 53,050,000
• 6,310,000
• 9.014
• 22,835,000
• 0.130
• 26,340,000
• 0.128

• 29/04/2026
• 0.143
• 108.300
• 25,660,000
• 2,805,000
• 4.007
• 12,290,000
• 0.138
• 10,880,000
• 0.137

• 28/04/2026
• 0.118
• 103.700
• 74,990,000
• 4,215,000
• 6.021
• 35,125,000
• 0.127
• 37,150,000
• 0.127

• 27/04/2026
• 0.133
• 106.000
• 57,800,000
• 2,190,000
• 3.129
• 28,230,000
• 0.128
• 26,345,000
• 0.128

• 24/04/2026
• 0.101
• 101.200
• 41,575,000
• 4,075,000
• 5.821
• 19,060,000
• 0.100
• 20,260,000
• 0.100

• 23/04/2026
• 0.114
• 103.500
• 77,720,000
• 2,875,000
• 4.107
• 35,600,000
• 0.116
• 36,765,000
• 0.115

• 22/04/2026
• 0.142
• 107.000
• 33,700,000
• 1,710,000
• 2.443
• 15,300,000
• 0.149
• 15,375,000
• 0.149

• 21/04/2026
• 0.159
• 109.100
• 31,980,000
• 1,635,000
• 2.336
• 14,725,000
• 0.161
• 14,240,000
• 0.160

• 20/04/2026
• 0.166
• 110.000
• 31,750,000
• 2,120,000
• 3.029
• 14,650,000
• 0.176
• 15,225,000
• 0.176

• 17/04/2026
• 0.179
• 111.400
• 31,865,000
• 1,545,000
• 2.207
• 15,540,000
• 0.179
• 14,885,000
• 0.180

• 16/04/2026
• 0.199
• 113.200
• 73,755,000
• 2,200,000
• 3.143
• 34,725,000
• 0.191
• 35,810,000
• 0.191

• 15/04/2026
• 0.160
• 107.300
• 20,580,000
• 1,115,000
• 1.593
• 9,800,000
• 0.168
• 10,050,000
• 0.168

• 14/04/2026
• 0.176
• 109.400
• 7,390,000
• 865,000
• 1.236
• 3,595,000
• 0.170
• 3,595,000
• 0.168