• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 24/03/2026
• 0.159
• 107.000
• 30,260,000
• 740,000
• 1.057
• 13,395,000
• 0.135
• 13,385,000
• 0.130

• 23/03/2026
• 0.128
• 102.400
• 53,075,000
• 750,000
• 1.071
• 23,060,000
• 0.142
• 22,470,000
• 0.145

• 20/03/2026
• 0.137
• 103.800
• 22,220,000
• 1,340,000
• 1.914
• 11,600,000
• 0.138
• 9,780,000
• 0.138

• 19/03/2026
• 0.121
• 103.200
• 28,215,000
• 3,160,000
• 4.514
• 12,435,000
• 0.126
• 13,060,000
• 0.125

• 18/03/2026
• 0.116
• 102.200
• 21,400,000
• 2,535,000
• 3.621
• 8,390,000
• 0.118
• 9,625,000
• 0.118

• 17/03/2026
• 0.135
• 104.500
• 53,395,000
• 1,300,000
• 1.857
• 24,680,000
• 0.143
• 24,960,000
• 0.144

• 16/03/2026
• 0.136
• 104.300
• 23,780,000
• 1,020,000
• 1.457
• 11,615,000
• 0.124
• 11,175,000
• 0.123

• 13/03/2026
• 0.092
• 96.750
• 2,540,000
• 1,460,000
• 2.086
• 1,145,000
• 0.098
• 1,300,000
• 0.096

• 12/03/2026
• 0.100
• 98.200
• 2,960,000
• 1,305,000
• 1.864
• 1,415,000
• 0.098
• 1,245,000
• 0.097

• 11/03/2026
• 0.097
• 98.150
• 9,380,000
• 1,475,000
• 2.107
• 4,345,000
• 0.099
• 4,005,000
• 0.101

• 10/03/2026
• 0.092
• 96.950
• 1,620,000
• 1,815,000
• 2.593
• 435,000
• 0.094
• 1,085,000
• 0.090

• 09/03/2026
• 0.102
• 98.050
• 17,100,000
• 1,165,000
• 1.664
• 9,320,000
• 0.089
• 5,715,000
• 0.082

• 06/03/2026
• 0.077
• 94.700
• 31,510,000
• 4,770,000
• 6.814
• 12,195,000
• 0.076
• 15,895,000
• 0.074

• 05/03/2026
• 0.079
• 92.600
• 4,580,000
• 1,070,000
• 1.529
• 2,215,000
• 0.080
• 2,215,000
• 0.078

• 04/03/2026
• 0.086
• 95.050
• 12,900,000
• 1,070,000
• 1.529
• 5,585,000
• 0.083
• 5,415,000
• 0.080

• 03/03/2026
• 0.090
• 96.200
• 2,450,000
• 1,240,000
• 1.771
• 1,185,000
• 0.094
• 1,185,000
• 0.092

• 02/03/2026
• 0.105
• 99.100
• 16,355,000
• 1,240,000
• 1.771
• 8,125,000
• 0.094
• 5,560,000
• 0.093

• 27/02/2026
• 0.085
• 94.950
• 4,900,000
• 3,805,000
• 5.436
• 1,895,000
• 0.083
• 2,645,000
• 0.083

• 26/02/2026
• 0.085
• 94.950
• 2,885,000
• 3,055,000
• 4.364
• 605,000
• 0.094
• 1,590,000
• 0.097

• 25/02/2026
• 0.105
• 98.750
• 8,000,000
• 2,070,000
• 2.957
• 3,900,000
• 0.117
• 3,950,000
• 0.118