• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 22/01/2026
• 0.105
• 77.850
• 4,450,000
• 3,825,000
• 5.460
• 1,475,000
• 0.102
• 1,675,000
• 0.106

• 21/01/2026
• 0.103
• 77.250
• 6,750,000
• 3,625,000
• 5.180
• 2,400,000
• 0.101
• 2,475,000
• 0.100

• 20/01/2026
• 0.088
• 74.500
• 7,850,000
• 3,550,000
• 5.070
• 3,700,000
• 0.087
• 2,425,000
• 0.090

• 19/01/2026
• 0.105
• 77.000
• 3,575,000
• 4,825,000
• 6.890
• 1,250,000
• 0.113
• 1,450,000
• 0.113

• 16/01/2026
• 0.121
• 79.200
• 13,775,000
• 4,625,000
• 6.610
• 5,450,000
• 0.120
• 4,575,000
• 0.119

• 15/01/2026
• 0.112
• 77.350
• 9,350,000
• 5,500,000
• 7.860
• 3,600,000
• 0.103
• 4,150,000
• 0.104

• 14/01/2026
• 0.100
• 75.950
• 13,150,000
• 4,950,000
• 7.070
• 6,075,000
• 0.100
• 5,000,000
• 0.099

• 13/01/2026
• 0.092
• 74.450
• 12,650,000
• 6,025,000
• 8.610
• 5,375,000
• 0.098
• 6,100,000
• 0.097

• 12/01/2026
• 0.099
• 75.300
• 5,825,000
• 5,300,000
• 7.570
• 2,300,000
• 0.097
• 1,025,000
• 0.095

• 09/01/2026
• 0.095
• 74.400
• 5,775,000
• 6,575,000
• 9.390
• 2,375,000
• 0.102
• 2,925,000
• 0.099

• 08/01/2026
• 0.103
• 74.950
• 6,825,000
• 6,025,000
• 8.610
• 2,050,000
• 0.114
• 2,150,000
• 0.114

• 07/01/2026
• 0.102
• 74.700
• 31,175,000
• 5,925,000
• 8.460
• 11,875,000
• 0.105
• 8,050,000
• 0.109

• 06/01/2026
• 0.110
• 75.600
• 34,800,000
• 9,750,000
• 13.930
• 13,950,000
• 0.123
• 16,950,000
• 0.120

• 05/01/2026
• 0.114
• 76.500
• 38,700,000
• 6,750,000
• 9.640
• 14,825,000
• 0.118
• 21,225,000
• 0.116

• 02/01/2026
• 0.105
• 75.100
• 40,650,000
• 350,000
• 0.500
• 20,725,000
• 0.100
• 19,000,000
• 0.100

• 31/12/2025
• 0.083
• 71.450
• 5,050,000
• 2,075,000
• 2.960
• 1,125,000
• 0.091
• 2,125,000
• 0.086

• 30/12/2025
• 0.089
• 72.500
• 31,150,000
• 1,075,000
• 1.540
• 14,875,000
• 0.086
• 14,750,000
• 0.086

• 29/12/2025
• 0.076
• 69.550
• 30,950,000
• 1,200,000
• 1.710
• 14,075,000
• 0.089
• 14,400,000
• 0.089

• 24/12/2025
• 0.084
• 71.050
• 21,575,000
• 875,000
• 1.250
• 9,900,000
• 0.087
• 10,650,000
• 0.087

• 23/12/2025
• 0.074
• 68.900
• 9,125,000
• 125,000
• 0.180
• 4,225,000
• 0.077
• 4,300,000
• 0.078