• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 22/01/2026
• 0.104
• 426.400
• 3,630,000
• 4,860,000
• 6.943
• 810,000
• 0.102
• 1,430,000
• 0.104

• 21/01/2026
• 0.107
• 427.400
• 47,770,000
• 4,240,000
• 6.057
• 22,200,000
• 0.117
• 24,200,000
• 0.116

• 20/01/2026
• 0.114
• 427.000
• 58,050,000
• 2,240,000
• 3.200
• 28,860,000
• 0.109
• 28,440,000
• 0.109

• 19/01/2026
• 0.105
• 431.800
• 60,760,000
• 2,660,000
• 3.800
• 29,540,000
• 0.106
• 29,300,000
• 0.105

• 16/01/2026
• 0.096
• 438.400
• 34,910,000
• 2,900,000
• 4.143
• 16,450,000
• 0.094
• 16,690,000
• 0.094

• 15/01/2026
• 0.093
• 438.600
• 25,490,000
• 2,660,000
• 3.800
• 12,450,000
• 0.096
• 12,600,000
• 0.096

• 14/01/2026
• 0.103
• 434.800
• 92,060,000
• 2,510,000
• 3.586
• 44,990,000
• 0.099
• 44,670,000
• 0.099

• 13/01/2026
• 0.106
• 431.800
• 29,620,000
• 2,830,000
• 4.043
• 12,910,000
• 0.104
• 14,230,000
• 0.104

• 12/01/2026
• 0.118
• 426.200
• 37,950,000
• 1,510,000
• 2.157
• 17,700,000
• 0.128
• 18,050,000
• 0.128

• 09/01/2026
• 0.119
• 426.800
• 35,100,000
• 1,160,000
• 1.657
• 17,550,000
• 0.122
• 16,610,000
• 0.122

• 08/01/2026
• 0.125
• 425.200
• 41,100,000
• 2,100,000
• 3.000
• 19,390,000
• 0.127
• 20,200,000
• 0.127

• 07/01/2026
• 0.116
• 430.200
• 69,410,000
• 1,290,000
• 1.843
• 34,210,000
• 0.115
• 33,820,000
• 0.115

• 06/01/2026
• 0.111
• 432.400
• 27,270,000
• 1,680,000
• 2.400
• 12,840,000
• 0.110
• 13,490,000
• 0.110

• 05/01/2026
• 0.133
• 420.200
• 450,000
• 1,030,000
• 1.471
• 300,000
• 0.144
• 50,000
• 0.130

• 02/01/2026
• 0.147
• 415.800
• 2,790,000
• 1,280,000
• 1.829
• 890,000
• 0.150
• 1,390,000
• 0.159

• 31/12/2025
• 0.171
• 407.600
• 1,360,000
• 780,000
• 1.114
• 590,000
• 0.170
• 590,000
• 0.168

• 30/12/2025
• 0.164
• 408.600
• 1,680,000
• 780,000
• 1.114
• 910,000
• 0.173
• 370,000
• 0.175

• 29/12/2025
• 0.165
• 408.200
• 2,270,000
• 1,320,000
• 1.886
• 1,040,000
• 0.153
• 1,060,000
• 0.154

• 24/12/2025
• 0.162
• 410.000
• 1,440,000
• 1,300,000
• 1.857
• 610,000
• 0.157
• 570,000
• 0.156

• 23/12/2025
• 0.170
• 407.600
• 1,910,000
• 1,340,000
• 1.914
• 340,000
• 0.172
• 1,090,000
• 0.168