• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 30/01/2026
• 0.395
• 11.190
• 2,465,000
• 850,000
• 2.125
• 1,227,500
• 0.425
• 1,237,500
• 0.424

• 29/01/2026
• 0.420
• 11.400
• 7,210,000
• 840,000
• 2.100
• 3,505,000
• 0.448
• 3,702,500
• 0.448

• 28/01/2026
• 0.355
• 10.730
• 1,860,000
• 642,500
• 1.606
• 927,500
• 0.310
• 932,500
• 0.303

• 27/01/2026
• 0.275
• 9.840
• 1,005,000
• 637,500
• 1.594
• 502,500
• 0.268
• 502,500
• 0.265

• 26/01/2026
• 0.270
• 9.720
• 685,000
• 637,500
• 1.594
• 342,500
• 0.280
• 342,500
• 0.280

• 23/01/2026
• 0.265
• 9.690
• 900,000
• 637,500
• 1.594
• 470,000
• 0.263
• 430,000
• 0.260

• 22/01/2026
• 0.265
• 9.650
• 2,717,500
• 677,500
• 1.694
• 1,365,000
• 0.255
• 1,352,500
• 0.251

• 21/01/2026
• 0.237
• 9.320
• 9,942,500
• 690,000
• 1.725
• 4,960,000
• 0.232
• 4,982,500
• 0.232

• 20/01/2026
• 0.230
• 9.300
• 20,285,000
• 667,500
• 1.669
• 10,125,000
• 0.218
• 10,160,000
• 0.216

• 19/01/2026
• 0.197
• 8.810
• 8,675,000
• 632,500
• 1.581
• 4,322,500
• 0.207
• 4,337,500
• 0.202

• 16/01/2026
• 0.189
• 8.740
• 11,620,000
• 617,500
• 1.544
• 5,810,000
• 0.194
• 5,810,000
• 0.195

• 15/01/2026
• 0.208
• 8.900
• 14,237,500
• 617,500
• 1.544
• 6,810,000
• 0.199
• 7,427,500
• 0.201

• 14/01/2026
• 0.187
• 8.680
• 8,780,000
• 0
• 0.000
• 4,390,000
• 0.190
• 4,390,000
• 0.191

• 13/01/2026
• 0.188
• 8.650
• 6,660,000
• 0
• 0.000
• 3,330,000
• 0.193
• 3,330,000
• 0.194

• 12/01/2026
• 0.192
• 8.720
• 18,185,000
• 0
• 0.000
• 9,092,500
• 0.197
• 9,092,500
• 0.198

• 09/01/2026
• 0.209
• 8.900
• 19,230,000
• 0
• 0.000
• 9,690,000
• 0.217
• 9,540,000
• 0.218

• 08/01/2026
• 0.223
• 9.010
• 23,390,000
• 150,000
• 0.375
• 11,695,000
• 0.222
• 11,695,000
• 0.222

• 07/01/2026
• 0.222
• 9.000
• 6,805,000
• 150,000
• 0.375
• 3,402,500
• 0.225
• 3,402,500
• 0.224

• 06/01/2026
• 0.223
• 9.000
• 7,205,000
• 150,000
• 0.375
• 3,602,500
• 0.225
• 3,602,500
• 0.225

• 05/01/2026
• 0.219
• 8.930
• 16,860,000
• 150,000
• 0.375
• 8,430,000
• 0.206
• 8,430,000
• 0.203