• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 19/03/2026
• 0.010
• 34.700
• 0
• 13,200,000
• 16.500

• 18/03/2026
• 0.012
• 37.340
• 20,000
• 13,200,000
• 16.500
• 20,000
• 0.012

• 17/03/2026
• 0.011
• 36.940
• 9,520,000
• 13,220,000
• 16.525
• 9,520,000
• 0.015

• 16/03/2026
• 0.015
• 36.980
• 20,000
• 3,700,000
• 4.625

• 13/03/2026
• 0.020
• 38.260
• 4,860,000
• 3,700,000
• 4.625
• 2,720,000
• 0.026
• 1,900,000
• 0.027

• 12/03/2026
• 0.031
• 39.720
• 23,980,000
• 4,520,000
• 5.650
• 17,080,000
• 0.033
• 6,100,000
• 0.034

• 11/03/2026
• 0.037
• 39.760
• 1,060,000
• 15,500,000
• 19.375
• 600,000
• 0.051
• 460,000
• 0.050

• 10/03/2026
• 0.043
• 39.940
• 5,740,000
• 15,640,000
• 19.550
• 2,760,000
• 0.050
• 2,980,000
• 0.050

• 09/03/2026
• 0.040
• 38.980
• 17,860,000
• 15,420,000
• 19.275
• 8,320,000
• 0.040
• 9,540,000
• 0.041

• 06/03/2026
• 0.057
• 40.120
• 3,120,000
• 14,200,000
• 17.750
• 1,460,000
• 0.057
• 1,660,000
• 0.057

• 05/03/2026
• 0.071
• 40.860
• 2,440,000
• 14,000,000
• 17.500
• 1,120,000
• 0.092
• 1,320,000
• 0.091

• 04/03/2026
• 0.103
• 41.940
• 27,460,000
• 13,800,000
• 17.250
• 13,680,000
• 0.105
• 13,780,000
• 0.105

• 03/03/2026
• 0.138
• 43.220
• 16,320,000
• 13,700,000
• 17.125
• 8,060,000
• 0.140
• 8,260,000
• 0.140

• 02/03/2026
• 0.205
• 46.040
• 1,980,000
• 13,500,000
• 16.875
• 840,000
• 0.196
• 840,000
• 0.182

• 27/02/2026
• 0.175
• 45.000
• 8,000,000
• 13,500,000
• 16.875
• 3,920,000
• 0.170
• 4,000,000
• 0.169

• 26/02/2026
• 0.163
• 44.480
• 4,360,000
• 13,420,000
• 16.775
• 2,200,000
• 0.178
• 2,160,000
• 0.177

• 25/02/2026
• 0.188
• 44.900
• 1,560,000
• 13,460,000
• 16.825
• 860,000
• 0.196
• 620,000
• 0.194

• 24/02/2026
• 0.182
• 44.020
• 84,960,000
• 13,700,000
• 17.125
• 42,280,000
• 0.186
• 42,520,000
• 0.186

• 23/02/2026
• 0.212
• 44.920
• 45,880,000
• 13,460,000
• 16.825
• 15,720,000
• 0.216
• 28,380,000
• 0.215

• 20/02/2026
• 0.160
• 42.640
• 17,400,000
• 800,000
• 1.000
• 8,700,000
• 0.176
• 8,700,000
• 0.178