• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 街貨量
• 街貨量%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 25/02/2026
• 0.188
• 44.900
• 1,560,000
• 13,460,000
• 16.825
• 860,000
• 0.196
• 620,000
• 0.194

• 24/02/2026
• 0.182
• 44.020
• 84,960,000
• 13,700,000
• 17.125
• 42,280,000
• 0.186
• 42,520,000
• 0.186

• 23/02/2026
• 0.212
• 44.920
• 45,880,000
• 13,460,000
• 16.825
• 15,720,000
• 0.216
• 28,380,000
• 0.215

• 20/02/2026
• 0.160
• 42.640
• 17,400,000
• 800,000
• 1.000
• 8,700,000
• 0.176
• 8,700,000
• 0.178

• 16/02/2026
• 0.191
• 43.520
• 25,560,000
• 800,000
• 1.000
• 12,780,000
• 0.190
• 12,780,000
• 0.188

• 13/02/2026
• 0.156
• 41.580
• 31,740,000
• 800,000
• 1.000
• 15,860,000
• 0.171
• 15,880,000
• 0.173

• 12/02/2026
• 0.240
• 45.020
• 101,320,000
• 780,000
• 0.975
• 50,540,000
• 0.232
• 50,660,000
• 0.232

• 11/02/2026
• 0.203
• 43.520
• 54,600,000
• 660,000
• 0.825
• 27,300,000
• 0.214
• 27,300,000
• 0.213

• 10/02/2026
• 0.171
• 42.320
• 16,800,000
• 660,000
• 0.825
• 8,400,000
• 0.166
• 8,400,000
• 0.167

• 09/02/2026
• 0.151
• 41.280
• 20,680,000
• 660,000
• 0.825
• 10,340,000
• 0.140
• 10,320,000
• 0.139

• 06/02/2026
• 0.111
• 39.100
• 16,440,000
• 680,000
• 0.850
• 8,220,000
• 0.113
• 8,220,000
• 0.112

• 05/02/2026
• 0.124
• 39.660
• 20,300,000
• 680,000
• 0.850
• 10,140,000
• 0.124
• 10,160,000
• 0.125

• 04/02/2026
• 0.168
• 41.640
• 39,560,000
• 660,000
• 0.825
• 19,660,000
• 0.165
• 19,740,000
• 0.166

• 03/02/2026
• 0.159
• 41.360
• 37,460,000
• 580,000
• 0.725
• 18,580,000
• 0.139
• 18,740,000
• 0.139

• 02/02/2026
• 0.119
• 39.560
• 34,340,000
• 420,000
• 0.525
• 17,180,000
• 0.129
• 17,160,000
• 0.130

• 30/01/2026
• 0.179
• 41.900
• 101,840,000
• 440,000
• 0.550
• 50,900,000
• 0.190
• 50,940,000
• 0.190

• 29/01/2026
• 0.310
• 46.140
• 25,680,000
• 400,000
• 0.500
• 12,640,000
• 0.299
• 13,040,000
• 0.299

• 28/01/2026
• 0.265
• 44.760
• 96,060,000
• 0
• 0.000
• 48,000,000
• 0.243
• 48,000,000
• 0.242

• 27/01/2026
• 0.223
• 43.400
• 97,160,000
• 0
• 0.000
• 48,580,000
• 0.235
• 48,580,000
• 0.233

• 26/01/2026
• 42.180
• 0
• 0
• 0.000