- 恒指
- 17,747
- +96
- 大市成交 1,634億
- 即時港交麥銀四七購A
- 0.123+0.032 (+35.165%)
股證價格
街貨量
莊家買入
莊家賣出
成交量
- 26/04/2024
- 0.091
- 250.200
- 2,230,000
- 0
- 0.000
- 1,130,000
- 0.089
- 1,100,000
- 0.091
- 25/04/2024
- 0.080
- 246.800
- 15,200,000
- 30,000
- 0.075
- 7,610,000
- 0.078
- 7,590,000
- 0.078
- 24/04/2024
- 0.058
- 239.000
- 1,790,000
- 50,000
- 0.125
- 895,000
- 0.055
- 895,000
- 0.055
- 23/04/2024
- 0.039
- 230.800
- 0
- 50,000
- 0.125
- 22/04/2024
- 0.018
- 220.000
- 0
- 50,000
- 0.125
- 19/04/2024
- 0.018
- 214.600
- 0
- 50,000
- 0.125
- 18/04/2024
- 0.019
- 218.600
- 0
- 50,000
- 0.125
- 17/04/2024
- 0.017
- 215.600
- 30,000
- 50,000
- 0.125
- 30,000
- 0.017
- 16/04/2024
- 0.021
- 217.600
- 0
- 20,000
- 0.050
- 15/04/2024
- 0.024
- 224.400
- 0
- 20,000
- 0.050
- 12/04/2024
- 0.027
- 228.200
- 0
- 20,000
- 0.050
- 11/04/2024
- 0.039
- 234.000
- 0
- 20,000
- 0.050
- 10/04/2024
- 0.039
- 234.600
- 0
- 20,000
- 0.050
- 09/04/2024
- 0.034
- 231.200
- 0
- 20,000
- 0.050
- 08/04/2024
- 0.030
- 228.200
- 0
- 20,000
- 0.050
- 05/04/2024
- 0.028
- 226.400
- 0
- 20,000
- 0.050
- 03/04/2024
- 0.026
- 228.400
- 0
- 20,000
- 0.050
- 02/04/2024
- 0.035
- 234.000
- 600,000
- 20,000
- 0.050
- 550,000
- 0.034
- 50,000
- 0.036
- 28/03/2024
- 0.029
- 227.800
- 20,000
- 520,000
- 1.300
- 20,000
- 0.031
- 27/03/2024
- 0.033
- 228.800
- 1,320,000
- 500,000
- 1.250
- 410,000
- 0.037
- 910,000
- 0.036